Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2021	-0.10 / -2.38%	4.10	4.10	4.00	4.10	4.09	4.10	4,400
7/7/2021	+0.20 / +5.00%	4.00	4.20	3.90	4.20	3.97	4.20	20,900
7/6/2021	-0.10 / -2.44%	4.20	4.20	4.00	4.00	4.03	4.00	23,600
7/5/2021	-0.30 / -6.82%	4.50	4.50	4.10	4.10	4.22	4.10	20,600
7/2/2021	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.39	4.40	9,800
7/1/2021	-0.20 / -4.26%	4.50	4.70	4.40	4.50	4.41	4.50	18,600
6/30/2021	-0.10 / -2.08%	4.60	4.70	4.50	4.70	4.50	4.70	17,800
6/29/2021	-0.30 / -5.88%	4.60	4.80	4.60	4.80	4.60	4.80	85,800
6/28/2021	-0.50 / -8.93%	5.10	5.10	5.10	5.10	5.10	5.10	6,400
6/25/2021	-0.10 / -1.75%	5.20	5.80	5.20	5.60	5.26	5.60	32,700
6/24/2021	+0.50 / +9.62%	5.10	5.70	4.70	5.70	5.09	5.70	10,800
6/23/2021	+0.40 / +8.33%	4.80	5.20	4.40	5.20	4.46	5.20	191,500
6/22/2021	-0.50 / -9.43%	5.30	5.30	4.80	4.80	4.86	4.80	54,700
6/21/2021	-0.20 / -3.64%	5.50	5.50	5.00	5.30	5.14	5.30	14,600
6/18/2021	-0.30 / -5.17%	5.30	5.50	5.30	5.50	5.34	5.50	6,600
6/17/2021	-0.10 / -1.69%	5.40	5.80	5.40	5.80	5.40	5.80	16,100
6/16/2021	-0.60 / -9.23%	5.90	5.90	5.90	5.90	5.90	5.90	800
6/15/2021	+0.40 / +6.56%	5.50	6.60	5.50	6.50	5.82	6.50	23,200
6/14/2021	+0.20 / +3.39%	5.40	6.10	5.40	6.10	5.43	6.10	12,700
6/11/2021	+0.50 / +9.26%	5.00	5.90	5.00	5.90	5.44	5.90	9,000
6/10/2021	+0.40 / +8.00%	4.80	5.40	4.80	5.40	5.00	5.40	1,400
6/9/2021	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	5.00	900
6/8/2021	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.10	5.10	300
6/7/2021	+0.10 / +2.04%	4.90	5.00	4.90	5.00	5.00	5.00	800
6/4/2021	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
6/3/2021	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	1,200
6/2/2021	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.90	600
6/1/2021	+0.10 / +2.04%	4.90	5.00	4.90	5.00	5.00	5.00	200
5/31/2021	+0.20 / +4.26%	4.90	4.90	4.90	4.90	4.90	4.90	300
5/28/2021	-0.50 / -9.62%	5.00	5.00	4.70	4.70	4.83	4.70	11,600

<<Previous 30 days Next 30 days>>

MHL News

17/11	MHL: Private placement of convertible bonds
22/10	MHL: Financial Statement Quarter 4/2020
15/09	MHL: Board Resolution
19/08	MHL: Extraordinary General Mandate 2020
27/07	MHL: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
EVE	11,800	10.20	0.49%
FBA	0	0.90	0.00%
GDT	27,300	26.25	0.00%
KMR	9,400	3.23	0.31%
KSD	7,000	4.70	0.00%
KTL	0	20.20	0.00%
MBG	200,200	3.00	-3.23%
SHI	647,500	14.80	0.00%