|
Closing price on 7/6/2022
|
|
| Open |
8.10 |
| High |
8.10 |
| Low |
8.10 |
| Volume |
200 |
| Split-adjusted Price |
8.10 |
|
|
MHL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/6/2022
|
-0.80 / -8.99%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
200
|
|
|
7/5/2022
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
0
|
|
|
7/4/2022
|
+0.80 / +9.88%
|
7.50
|
8.90
|
7.50
|
8.90
|
7.76
|
8.90
|
700
|
|
|
7/1/2022
|
-0.90 / -10.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
2,200
|
|
|
6/30/2022
|
+0.50 / +5.88%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
500
|
|
|
6/29/2022
|
-0.50 / -5.56%
|
8.10
|
8.50
|
8.10
|
8.50
|
8.24
|
8.50
|
4,400
|
|
|
6/28/2022
|
-0.10 / -1.10%
|
8.20
|
9.00
|
8.20
|
9.00
|
8.21
|
9.00
|
6,100
|
|
|
6/27/2022
|
+0.20 / +2.25%
|
8.10
|
9.10
|
8.10
|
9.10
|
8.10
|
9.10
|
35,100
|
|
|
6/24/2022
|
-0.60 / -6.32%
|
9.00
|
9.00
|
8.60
|
8.90
|
8.96
|
8.90
|
2,100
|
|
|
6/23/2022
|
-0.10 / -1.04%
|
8.70
|
9.50
|
8.70
|
9.50
|
8.79
|
9.50
|
2,600
|
|
|
6/22/2022
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0
|
|
|
6/21/2022
|
0.00 / 0.00%
|
8.70
|
9.60
|
8.70
|
9.60
|
8.72
|
9.60
|
4,900
|
|
|
6/20/2022
|
+0.10 / +1.05%
|
8.60
|
9.60
|
8.60
|
9.60
|
8.78
|
9.60
|
5,600
|
|
|
6/17/2022
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1,600
|
|
|
6/16/2022
|
0.00 / 0.00%
|
8.60
|
9.50
|
8.60
|
9.50
|
9.37
|
9.50
|
700
|
|
|
6/15/2022
|
0.00 / 0.00%
|
9.50
|
9.50
|
8.70
|
9.50
|
9.14
|
9.50
|
9,600
|
|
|
6/14/2022
|
-0.40 / -4.04%
|
9.80
|
9.80
|
9.40
|
9.50
|
9.54
|
9.50
|
4,800
|
|
|
6/13/2022
|
-1.00 / -9.17%
|
10.90
|
10.90
|
9.90
|
9.90
|
9.98
|
9.90
|
5,300
|
|
|
6/10/2022
|
+0.40 / +3.81%
|
11.00
|
11.00
|
10.00
|
10.90
|
10.25
|
10.90
|
7,200
|
|
|
6/9/2022
|
+0.60 / +6.06%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.43
|
10.50
|
12,300
|
|
|
6/8/2022
|
+0.20 / +2.06%
|
9.90
|
10.40
|
9.90
|
9.90
|
10.02
|
9.90
|
18,300
|
|
|
6/7/2022
|
+0.70 / +7.78%
|
9.00
|
9.70
|
9.00
|
9.70
|
9.35
|
9.70
|
20,500
|
|
|
6/6/2022
|
+0.50 / +5.88%
|
8.50
|
9.00
|
8.50
|
9.00
|
8.56
|
9.00
|
33,900
|
|
|
6/3/2022
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2,300
|
|
|
6/2/2022
|
+0.30 / +3.66%
|
8.30
|
8.90
|
8.30
|
8.50
|
8.69
|
8.50
|
5,900
|
|
|
6/1/2022
|
+0.20 / +2.50%
|
8.00
|
8.50
|
8.00
|
8.20
|
8.18
|
8.20
|
46,900
|
|
|
5/31/2022
|
0.00 / 0.00%
|
8.10
|
8.40
|
7.50
|
8.00
|
8.10
|
8.00
|
44,800
|
|
|
5/30/2022
|
+0.40 / +5.26%
|
7.50
|
8.20
|
7.50
|
8.00
|
7.93
|
8.00
|
29,700
|
|
|
5/27/2022
|
+0.40 / +5.56%
|
7.50
|
7.70
|
7.50
|
7.60
|
7.65
|
7.60
|
26,100
|
|
|
5/26/2022
|
-0.10 / -1.37%
|
7.30
|
7.50
|
7.20
|
7.20
|
7.40
|
7.20
|
38,800
|
|
|