Closing price on 7/30/2021
|
|
Open |
3.10 |
High |
3.20 |
Low |
3.10 |
Volume |
12,300 |
Split-adjusted Price |
3.10 |
|
|
MHL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/30/2021
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
12,300
|
|
7/29/2021
|
-0.10 / -3.13%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.10
|
3.10
|
17,800
|
|
7/28/2021
|
-0.20 / -5.88%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.24
|
3.20
|
3,700
|
|
7/27/2021
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.40
|
3.40
|
3,800
|
|
7/26/2021
|
+0.20 / +6.25%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.27
|
3.40
|
9,800
|
|
7/23/2021
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.15
|
3.20
|
5,400
|
|
7/22/2021
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.16
|
3.20
|
44,600
|
|
7/21/2021
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
5,500
|
|
7/20/2021
|
-0.30 / -8.33%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.31
|
3.30
|
16,000
|
|
7/19/2021
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.41
|
3.60
|
27,600
|
|
7/16/2021
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.40
|
3.70
|
3.47
|
3.70
|
37,800
|
|
7/15/2021
|
-0.20 / -5.13%
|
3.80
|
3.90
|
3.60
|
3.70
|
3.61
|
3.70
|
70,300
|
|
7/14/2021
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.79
|
3.90
|
31,400
|
|
7/13/2021
|
+0.30 / +8.33%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.74
|
3.90
|
39,000
|
|
7/12/2021
|
-0.40 / -10.00%
|
4.40
|
4.40
|
3.60
|
3.60
|
3.82
|
3.60
|
52,300
|
|
7/9/2021
|
-0.10 / -2.44%
|
4.00
|
4.10
|
3.80
|
4.00
|
3.98
|
4.00
|
31,900
|
|
7/8/2021
|
-0.10 / -2.38%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.09
|
4.10
|
4,400
|
|
7/7/2021
|
+0.20 / +5.00%
|
4.00
|
4.20
|
3.90
|
4.20
|
3.97
|
4.20
|
20,900
|
|
7/6/2021
|
-0.10 / -2.44%
|
4.20
|
4.20
|
4.00
|
4.00
|
4.03
|
4.00
|
23,600
|
|
7/5/2021
|
-0.30 / -6.82%
|
4.50
|
4.50
|
4.10
|
4.10
|
4.22
|
4.10
|
20,600
|
|
7/2/2021
|
-0.10 / -2.22%
|
4.50
|
4.50
|
4.30
|
4.40
|
4.39
|
4.40
|
9,800
|
|
7/1/2021
|
-0.20 / -4.26%
|
4.50
|
4.70
|
4.40
|
4.50
|
4.41
|
4.50
|
18,600
|
|
6/30/2021
|
-0.10 / -2.08%
|
4.60
|
4.70
|
4.50
|
4.70
|
4.50
|
4.70
|
17,800
|
|
6/29/2021
|
-0.30 / -5.88%
|
4.60
|
4.80
|
4.60
|
4.80
|
4.60
|
4.80
|
85,800
|
|
6/28/2021
|
-0.50 / -8.93%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
6,400
|
|
6/25/2021
|
-0.10 / -1.75%
|
5.20
|
5.80
|
5.20
|
5.60
|
5.26
|
5.60
|
32,700
|
|
6/24/2021
|
+0.50 / +9.62%
|
5.10
|
5.70
|
4.70
|
5.70
|
5.09
|
5.70
|
10,800
|
|
6/23/2021
|
+0.40 / +8.33%
|
4.80
|
5.20
|
4.40
|
5.20
|
4.46
|
5.20
|
191,500
|
|
6/22/2021
|
-0.50 / -9.43%
|
5.30
|
5.30
|
4.80
|
4.80
|
4.86
|
4.80
|
54,700
|
|
6/21/2021
|
-0.20 / -3.64%
|
5.50
|
5.50
|
5.00
|
5.30
|
5.14
|
5.30
|
14,600
|
|
|