Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2021	+0.20 / +6.25%	3.20	3.40	3.20	3.40	3.27	3.40	9,800
7/23/2021	0.00 / 0.00%	3.10	3.30	3.10	3.20	3.15	3.20	5,400
7/22/2021	0.00 / 0.00%	3.20	3.30	3.10	3.20	3.16	3.20	44,600
7/21/2021	-0.10 / -3.03%	3.20	3.20	3.20	3.20	3.20	3.20	5,500
7/20/2021	-0.30 / -8.33%	3.50	3.50	3.30	3.30	3.31	3.30	16,000
7/19/2021	-0.10 / -2.70%	3.60	3.60	3.40	3.60	3.41	3.60	27,600
7/16/2021	0.00 / 0.00%	3.70	3.70	3.40	3.70	3.47	3.70	37,800
7/15/2021	-0.20 / -5.13%	3.80	3.90	3.60	3.70	3.61	3.70	70,300
7/14/2021	0.00 / 0.00%	3.80	3.90	3.70	3.90	3.79	3.90	31,400
7/13/2021	+0.30 / +8.33%	3.60	3.90	3.60	3.90	3.74	3.90	39,000
7/12/2021	-0.40 / -10.00%	4.40	4.40	3.60	3.60	3.82	3.60	52,300
7/9/2021	-0.10 / -2.44%	4.00	4.10	3.80	4.00	3.98	4.00	31,900
7/8/2021	-0.10 / -2.38%	4.10	4.10	4.00	4.10	4.09	4.10	4,400
7/7/2021	+0.20 / +5.00%	4.00	4.20	3.90	4.20	3.97	4.20	20,900
7/6/2021	-0.10 / -2.44%	4.20	4.20	4.00	4.00	4.03	4.00	23,600
7/5/2021	-0.30 / -6.82%	4.50	4.50	4.10	4.10	4.22	4.10	20,600
7/2/2021	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.39	4.40	9,800
7/1/2021	-0.20 / -4.26%	4.50	4.70	4.40	4.50	4.41	4.50	18,600
6/30/2021	-0.10 / -2.08%	4.60	4.70	4.50	4.70	4.50	4.70	17,800
6/29/2021	-0.30 / -5.88%	4.60	4.80	4.60	4.80	4.60	4.80	85,800
6/28/2021	-0.50 / -8.93%	5.10	5.10	5.10	5.10	5.10	5.10	6,400
6/25/2021	-0.10 / -1.75%	5.20	5.80	5.20	5.60	5.26	5.60	32,700
6/24/2021	+0.50 / +9.62%	5.10	5.70	4.70	5.70	5.09	5.70	10,800
6/23/2021	+0.40 / +8.33%	4.80	5.20	4.40	5.20	4.46	5.20	191,500
6/22/2021	-0.50 / -9.43%	5.30	5.30	4.80	4.80	4.86	4.80	54,700
6/21/2021	-0.20 / -3.64%	5.50	5.50	5.00	5.30	5.14	5.30	14,600
6/18/2021	-0.30 / -5.17%	5.30	5.50	5.30	5.50	5.34	5.50	6,600
6/17/2021	-0.10 / -1.69%	5.40	5.80	5.40	5.80	5.40	5.80	16,100
6/16/2021	-0.60 / -9.23%	5.90	5.90	5.90	5.90	5.90	5.90	800
6/15/2021	+0.40 / +6.56%	5.50	6.60	5.50	6.50	5.82	6.50	23,200

<<Previous 30 days Next 30 days>>

MHL News

17/11	MHL: Private placement of convertible bonds
22/10	MHL: Financial Statement Quarter 4/2020
15/09	MHL: Board Resolution
19/08	MHL: Extraordinary General Mandate 2020
27/07	MHL: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
EVE	11,800	10.20	0.49%
FBA	0	0.90	0.00%
GDT	27,300	26.25	0.00%
KMR	9,400	3.23	0.31%
KSD	7,000	4.70	0.00%
KTL	0	20.20	0.00%
MBG	200,200	3.00	-3.23%
SHI	647,500	14.80	0.00%