|
Closing price on 7/21/2022
|
|
| Open |
7.60 |
| High |
8.40 |
| Low |
7.60 |
| Volume |
26,600 |
| Split-adjusted Price |
8.40 |
|
|
MHL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/21/2022
|
0.00 / 0.00%
|
7.60
|
8.40
|
7.60
|
8.40
|
7.60
|
8.40
|
26,600
|
|
|
7/20/2022
|
0.00 / 0.00%
|
7.80
|
8.40
|
7.60
|
8.40
|
7.64
|
8.40
|
30,200
|
|
|
7/19/2022
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
0
|
|
|
7/18/2022
|
+0.60 / +7.69%
|
7.80
|
8.40
|
7.30
|
8.40
|
7.58
|
8.40
|
10,700
|
|
|
7/15/2022
|
-0.70 / -8.24%
|
8.00
|
8.00
|
7.80
|
7.80
|
7.99
|
7.80
|
9,300
|
|
|
7/14/2022
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
|
7/13/2022
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.00
|
8.50
|
8.29
|
8.50
|
7,000
|
|
|
7/12/2022
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4,000
|
|
|
7/11/2022
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1,000
|
|
|
7/8/2022
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3,000
|
|
|
7/7/2022
|
+0.40 / +4.94%
|
7.30
|
8.50
|
7.30
|
8.50
|
8.22
|
8.50
|
7,700
|
|
|
7/6/2022
|
-0.80 / -8.99%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
200
|
|
|
7/5/2022
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
0
|
|
|
7/4/2022
|
+0.80 / +9.88%
|
7.50
|
8.90
|
7.50
|
8.90
|
7.76
|
8.90
|
700
|
|
|
7/1/2022
|
-0.90 / -10.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
2,200
|
|
|
6/30/2022
|
+0.50 / +5.88%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
500
|
|
|
6/29/2022
|
-0.50 / -5.56%
|
8.10
|
8.50
|
8.10
|
8.50
|
8.24
|
8.50
|
4,400
|
|
|
6/28/2022
|
-0.10 / -1.10%
|
8.20
|
9.00
|
8.20
|
9.00
|
8.21
|
9.00
|
6,100
|
|
|
6/27/2022
|
+0.20 / +2.25%
|
8.10
|
9.10
|
8.10
|
9.10
|
8.10
|
9.10
|
35,100
|
|
|
6/24/2022
|
-0.60 / -6.32%
|
9.00
|
9.00
|
8.60
|
8.90
|
8.96
|
8.90
|
2,100
|
|
|
6/23/2022
|
-0.10 / -1.04%
|
8.70
|
9.50
|
8.70
|
9.50
|
8.79
|
9.50
|
2,600
|
|
|
6/22/2022
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0
|
|
|
6/21/2022
|
0.00 / 0.00%
|
8.70
|
9.60
|
8.70
|
9.60
|
8.72
|
9.60
|
4,900
|
|
|
6/20/2022
|
+0.10 / +1.05%
|
8.60
|
9.60
|
8.60
|
9.60
|
8.78
|
9.60
|
5,600
|
|
|
6/17/2022
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1,600
|
|
|
6/16/2022
|
0.00 / 0.00%
|
8.60
|
9.50
|
8.60
|
9.50
|
9.37
|
9.50
|
700
|
|
|
6/15/2022
|
0.00 / 0.00%
|
9.50
|
9.50
|
8.70
|
9.50
|
9.14
|
9.50
|
9,600
|
|
|
6/14/2022
|
-0.40 / -4.04%
|
9.80
|
9.80
|
9.40
|
9.50
|
9.54
|
9.50
|
4,800
|
|
|
6/13/2022
|
-1.00 / -9.17%
|
10.90
|
10.90
|
9.90
|
9.90
|
9.98
|
9.90
|
5,300
|
|
|
6/10/2022
|
+0.40 / +3.81%
|
11.00
|
11.00
|
10.00
|
10.90
|
10.25
|
10.90
|
7,200
|
|
|