|
Closing price on 7/20/2017
|
|
| Open |
6.00 |
| High |
6.10 |
| Low |
6.00 |
| Volume |
4,000 |
| Split-adjusted Price |
6.10 |
|
|
MHL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/20/2017
|
+0.30 / +5.17%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.05
|
6.10
|
4,000
|
|
|
7/19/2017
|
-0.30 / -4.92%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
152
|
|
|
7/18/2017
|
-0.10 / -1.61%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.04
|
6.10
|
4,500
|
|
|
7/17/2017
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
100
|
|
|
7/14/2017
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
7/13/2017
|
+0.20 / +3.33%
|
5.90
|
6.20
|
5.90
|
6.20
|
6.01
|
6.20
|
2,401
|
|
|
7/12/2017
|
0.00 / 0.00%
|
5.70
|
6.00
|
5.40
|
6.00
|
5.57
|
6.00
|
11,800
|
|
|
7/11/2017
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
869
|
|
|
7/10/2017
|
-0.30 / -4.76%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
7,300
|
|
|
7/7/2017
|
0.00 / 0.00%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.13
|
6.30
|
2,800
|
|
|
7/6/2017
|
+0.10 / +1.61%
|
5.80
|
6.30
|
5.70
|
6.30
|
5.96
|
6.30
|
8,999
|
|
|
7/5/2017
|
+0.10 / +1.64%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.08
|
6.20
|
1,600
|
|
|
7/4/2017
|
-0.30 / -4.69%
|
6.00
|
6.10
|
5.80
|
6.10
|
5.84
|
6.10
|
14,900
|
|
|
7/3/2017
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
400
|
|
|
6/30/2017
|
+0.40 / +6.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
400
|
|
|
6/29/2017
|
-0.10 / -1.61%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.03
|
6.10
|
1,800
|
|
|
6/28/2017
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
300
|
|
|
6/27/2017
|
-0.60 / -8.70%
|
6.30
|
6.50
|
6.30
|
6.30
|
6.34
|
6.30
|
2,500
|
|
|
6/26/2017
|
+0.60 / +9.52%
|
6.20
|
6.90
|
6.20
|
6.90
|
6.46
|
6.90
|
2,500
|
|
|
6/23/2017
|
-0.30 / -4.55%
|
6.00
|
6.30
|
6.00
|
6.30
|
6.04
|
6.30
|
3,400
|
|
|
6/22/2017
|
-0.20 / -2.94%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.73
|
6.00
|
4,900
|
|
|
6/21/2017
|
+0.20 / +3.03%
|
6.00
|
6.80
|
6.00
|
6.80
|
6.42
|
6.18
|
2,100
|
|
|
6/20/2017
|
-0.30 / -4.35%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.00
|
2,000
|
|
|
6/19/2017
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.27
|
10
|
|
|
6/16/2017
|
-0.30 / -4.17%
|
7.00
|
7.00
|
6.60
|
6.90
|
6.93
|
6.27
|
1,208
|
|
|
6/15/2017
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
6.55
|
0
|
|
|
6/14/2017
|
+0.60 / +9.09%
|
6.60
|
7.20
|
6.60
|
7.20
|
6.71
|
6.55
|
10,412
|
|
|
6/13/2017
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.00
|
600
|
|
|
6/12/2017
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.00
|
4,000
|
|
|
6/9/2017
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.09
|
2,000
|
|
|