|
Closing price on 7/16/2010
|
|
| Open |
39.40 |
| High |
40.20 |
| Low |
39.40 |
| Volume |
49,000 |
| Split-adjusted Price |
19.52 |
|
|
MHL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/16/2010
|
+0.90 / +2.30%
|
39.40
|
40.20
|
39.40
|
40.00
|
39.88
|
19.52
|
49,000
|
|
|
7/15/2010
|
-0.70 / -1.76%
|
41.50
|
41.50
|
38.60
|
39.10
|
39.44
|
19.08
|
41,200
|
|
|
7/14/2010
|
-3.70 / -8.51%
|
42.40
|
42.50
|
39.50
|
39.80
|
40.15
|
19.42
|
28,300
|
|
|
7/13/2010
|
0.00 / 0.00%
|
40.50
|
43.50
|
40.50
|
43.50
|
42.40
|
21.23
|
24,900
|
|
|
7/12/2010
|
-0.80 / -1.81%
|
43.80
|
43.80
|
42.50
|
43.50
|
43.15
|
21.23
|
33,700
|
|
|
7/9/2010
|
-4.90 / -9.96%
|
47.60
|
47.60
|
44.30
|
44.30
|
45.60
|
21.62
|
39,900
|
|
|
7/8/2010
|
+3.20 / +6.96%
|
46.00
|
49.20
|
46.00
|
49.20
|
47.62
|
24.01
|
76,300
|
|
|
7/7/2010
|
+3.00 / +6.98%
|
46.00
|
46.00
|
46.00
|
46.00
|
46.00
|
22.45
|
13,100
|
|
|
7/6/2010
|
+2.00 / +4.88%
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
20.98
|
14,100
|
|
|
7/5/2010
|
+1.80 / +4.59%
|
40.00
|
41.00
|
38.40
|
41.00
|
40.23
|
20.01
|
53,600
|
|
|
7/2/2010
|
+3.00 / +8.29%
|
36.70
|
39.20
|
35.50
|
39.20
|
38.44
|
19.13
|
67,000
|
|
|
7/1/2010
|
-3.10 / -7.89%
|
37.50
|
37.50
|
36.10
|
36.20
|
36.71
|
17.67
|
51,600
|
|
|
6/30/2010
|
-0.70 / -1.75%
|
35.40
|
39.30
|
35.00
|
39.30
|
37.74
|
19.18
|
64,700
|
|
|
6/29/2010
|
+2.50 / +6.67%
|
37.50
|
40.00
|
37.20
|
40.00
|
38.79
|
18.51
|
76,700
|
|
|
6/28/2010
|
-0.40 / -1.06%
|
35.80
|
37.50
|
35.80
|
37.50
|
37.44
|
17.36
|
45,200
|
|
|
6/25/2010
|
+2.40 / +6.76%
|
35.50
|
37.90
|
34.00
|
37.90
|
35.06
|
17.54
|
77,200
|
|
|
6/24/2010
|
0.00 / 0.00%
|
36.00
|
36.50
|
34.70
|
35.50
|
35.51
|
16.43
|
61,600
|
|
|
6/23/2010
|
+2.30 / +6.93%
|
35.50
|
35.50
|
34.60
|
35.50
|
35.47
|
16.43
|
91,900
|
|
|
6/22/2010
|
+2.10 / +6.75%
|
33.20
|
33.20
|
33.10
|
33.20
|
33.19
|
15.37
|
20,900
|
|
|
6/21/2010
|
+0.10 / +0.32%
|
31.00
|
31.10
|
31.00
|
31.10
|
31.06
|
14.39
|
8,400
|
|
|
6/18/2010
|
+0.10 / +0.32%
|
30.00
|
31.00
|
28.50
|
31.00
|
29.14
|
14.35
|
54,400
|
|
|
6/17/2010
|
-0.80 / -2.52%
|
30.00
|
31.80
|
27.90
|
30.90
|
29.80
|
14.30
|
71,400
|
|
|
6/16/2010
|
-0.10 / -0.31%
|
31.70
|
32.00
|
29.50
|
31.70
|
29.92
|
14.67
|
76,800
|
|
|
6/15/2010
|
-0.20 / -0.63%
|
31.80
|
31.80
|
31.50
|
31.80
|
31.73
|
14.72
|
32,300
|
|
|
6/14/2010
|
+1.60 / +5.26%
|
32.50
|
32.60
|
30.30
|
32.00
|
31.67
|
14.81
|
90,100
|
|
|
6/11/2010
|
+0.20 / +0.66%
|
30.80
|
30.80
|
30.40
|
30.40
|
30.50
|
14.07
|
15,000
|
|
|
6/10/2010
|
+1.80 / +6.34%
|
30.50
|
30.70
|
29.50
|
30.20
|
30.05
|
13.98
|
44,300
|
|
|
6/9/2010
|
-0.30 / -1.05%
|
27.30
|
30.00
|
27.20
|
28.40
|
29.23
|
13.14
|
88,700
|
|
|
6/8/2010
|
-0.30 / -1.03%
|
26.20
|
28.70
|
26.20
|
28.70
|
28.07
|
13.28
|
67,200
|
|
|
6/7/2010
|
-1.20 / -3.97%
|
28.90
|
29.00
|
27.00
|
29.00
|
27.87
|
13.42
|
86,800
|
|
|