Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2011	+0.20 / +1.06%	19.00	19.00	19.00	19.00	19.00	13.77	64,200
7/11/2011	+0.30 / +1.62%	18.80	18.80	18.80	18.80	18.80	13.63	35,300
7/8/2011	+1.10 / +6.32%	18.50	18.50	18.50	18.50	18.50	13.41	66,000
7/7/2011	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	12.61	70,900
7/6/2011	-1.30 / -6.95%	17.40	17.40	17.40	17.40	17.40	12.61	100
7/5/2011	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	13.56	62,300
7/4/2011	+0.10 / +0.54%	18.70	18.70	18.70	18.70	18.70	13.56	59,300
7/1/2011	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	13.48	200
6/30/2011	+0.10 / +0.54%	18.60	18.60	18.60	18.60	18.60	13.48	300
6/29/2011	+0.20 / +1.09%	18.50	18.50	18.50	18.50	18.50	13.41	500
6/28/2011	+1.50 / +8.93%	18.30	18.30	18.30	18.30	18.30	13.27	500
6/27/2011	-1.20 / -6.67%	18.20	18.20	16.80	16.80	17.97	12.18	600
6/24/2011	+0.10 / +0.56%	17.90	18.00	17.90	18.00	17.97	13.05	300
6/23/2011	+0.70 / +4.07%	17.90	17.90	17.90	17.90	17.90	12.98	300
6/22/2011	-0.30 / -1.71%	16.30	17.20	16.30	17.20	17.14	12.47	1,400
6/21/2011	+0.10 / +0.57%	17.50	17.50	17.50	17.50	17.50	12.69	200
6/20/2011	+0.10 / +0.58%	17.40	17.40	17.40	17.40	17.40	12.61	200
6/17/2011	+0.20 / +1.17%	17.30	17.30	17.30	17.30	17.30	12.54	200
6/16/2011	+0.50 / +3.01%	17.10	17.10	17.10	17.10	17.10	12.40	200
6/15/2011	-1.20 / -6.74%	16.60	16.60	16.60	16.60	16.60	12.03	200
6/14/2011	-0.10 / -0.56%	17.80	17.80	17.80	17.80	17.80	12.90	0
6/13/2011	+0.50 / +2.87%	16.30	17.90	16.30	17.90	17.80	12.98	37,300
6/10/2011	+0.40 / +2.35%	17.00	17.60	16.30	17.40	17.47	12.61	104,800
6/9/2011	0.00 / 0.00%	16.00	17.80	16.00	17.00	17.45	12.32	220,400
6/8/2011	-0.70 / -3.95%	17.00	17.10	16.50	17.00	16.97	12.32	23,300
6/7/2011	-1.30 / -6.84%	17.70	17.70	17.70	17.70	17.70	12.83	50,700
6/6/2011	+0.20 / +1.06%	19.00	19.00	19.00	19.00	19.00	13.77	300
6/3/2011	+1.20 / +6.82%	18.80	18.80	18.80	18.80	18.80	13.63	200
6/2/2011	-1.30 / -6.88%	17.60	17.60	17.60	17.60	17.60	12.76	100
6/1/2011	+0.40 / +2.16%	18.00	19.00	18.00	18.90	18.93	13.70	3,100

<<Previous 30 days Next 30 days>>

MHL News

17/11	MHL: Private placement of convertible bonds
22/10	MHL: Financial Statement Quarter 4/2020
15/09	MHL: Board Resolution
19/08	MHL: Extraordinary General Mandate 2020
27/07	MHL: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
EVE	15,900	10.30	0.00%
FBA	0	0.90	0.00%
GDT	8,600	26.20	0.38%
KMR	9,200	3.24	0.00%
KSD	1,800	4.80	0.00%
KTL	0	17.30	0.00%
MBG	133,700	3.30	3.13%
SHI	277,300	15.45	0.65%