Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2011	+0.20 / +1.06%	19.00	19.00	19.00	19.00	19.00	13.77	300
6/3/2011	+1.20 / +6.82%	18.80	18.80	18.80	18.80	18.80	13.63	200
6/2/2011	-1.30 / -6.88%	17.60	17.60	17.60	17.60	17.60	12.76	100
6/1/2011	+0.40 / +2.16%	18.00	19.00	18.00	18.90	18.93	13.70	3,100
5/31/2011	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	12.90	0
5/30/2011	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	12.90	0
5/27/2011	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	12.90	0
5/26/2011	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	12.90	0
5/25/2011	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	12.90	0
5/24/2011	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	12.90	0
5/23/2011	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	12.90	61,600
5/20/2011	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	12.90	0
5/19/2011	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	12.90	0
5/18/2011	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	12.90	0
5/17/2011	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	12.90	42,600
5/16/2011	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	12.90	0
5/13/2011	-0.50 / -2.63%	18.50	18.50	18.50	18.50	18.50	12.90	0
5/12/2011	+0.70 / +3.83%	18.00	19.00	18.00	19.00	18.50	13.25	200
5/11/2011	-0.70 / -3.68%	17.70	18.30	17.70	18.30	18.26	12.76	15,600
5/10/2011	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	13.25	22,300
5/9/2011	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	13.25	0
5/6/2011	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	13.25	0
5/5/2011	-0.10 / -0.52%	19.00	19.00	19.00	19.00	19.00	13.25	19,500
5/4/2011	+0.90 / +4.95%	18.50	19.10	18.50	19.10	18.95	13.32	23,100
4/29/2011	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	12.69	0
4/28/2011	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	12.69	34,100
4/27/2011	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	12.69	0
4/26/2011	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	12.69	18,500
4/25/2011	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	12.69	21,000
4/22/2011	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	12.69	0

<<Previous 30 days Next 30 days>>

MHL News

17/11	MHL: Private placement of convertible bonds
22/10	MHL: Financial Statement Quarter 4/2020
15/09	MHL: Board Resolution
19/08	MHL: Extraordinary General Mandate 2020
27/07	MHL: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
EVE	15,900	10.30	0.00%
FBA	0	0.90	0.00%
GDT	8,600	26.20	0.38%
KMR	9,200	3.24	0.00%
KSD	1,800	4.80	0.00%
KTL	0	17.30	0.00%
MBG	133,700	3.30	3.13%
SHI	277,300	15.45	0.65%