Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2022	+0.20 / +2.25%	8.10	9.10	8.10	9.10	8.10	9.10	35,100
6/24/2022	-0.60 / -6.32%	9.00	9.00	8.60	8.90	8.96	8.90	2,100
6/23/2022	-0.10 / -1.04%	8.70	9.50	8.70	9.50	8.79	9.50	2,600
6/22/2022	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	9.60	0
6/21/2022	0.00 / 0.00%	8.70	9.60	8.70	9.60	8.72	9.60	4,900
6/20/2022	+0.10 / +1.05%	8.60	9.60	8.60	9.60	8.78	9.60	5,600
6/17/2022	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	9.50	1,600
6/16/2022	0.00 / 0.00%	8.60	9.50	8.60	9.50	9.37	9.50	700
6/15/2022	0.00 / 0.00%	9.50	9.50	8.70	9.50	9.14	9.50	9,600
6/14/2022	-0.40 / -4.04%	9.80	9.80	9.40	9.50	9.54	9.50	4,800
6/13/2022	-1.00 / -9.17%	10.90	10.90	9.90	9.90	9.98	9.90	5,300
6/10/2022	+0.40 / +3.81%	11.00	11.00	10.00	10.90	10.25	10.90	7,200
6/9/2022	+0.60 / +6.06%	10.00	10.50	10.00	10.50	10.43	10.50	12,300
6/8/2022	+0.20 / +2.06%	9.90	10.40	9.90	9.90	10.02	9.90	18,300
6/7/2022	+0.70 / +7.78%	9.00	9.70	9.00	9.70	9.35	9.70	20,500
6/6/2022	+0.50 / +5.88%	8.50	9.00	8.50	9.00	8.56	9.00	33,900
6/3/2022	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	2,300
6/2/2022	+0.30 / +3.66%	8.30	8.90	8.30	8.50	8.69	8.50	5,900
6/1/2022	+0.20 / +2.50%	8.00	8.50	8.00	8.20	8.18	8.20	46,900
5/31/2022	0.00 / 0.00%	8.10	8.40	7.50	8.00	8.10	8.00	44,800
5/30/2022	+0.40 / +5.26%	7.50	8.20	7.50	8.00	7.93	8.00	29,700
5/27/2022	+0.40 / +5.56%	7.50	7.70	7.50	7.60	7.65	7.60	26,100
5/26/2022	-0.10 / -1.37%	7.30	7.50	7.20	7.20	7.40	7.20	38,800
5/25/2022	0.00 / 0.00%	7.50	7.50	7.30	7.30	7.30	7.30	9,000
5/24/2022	+0.10 / +1.39%	7.50	7.50	7.30	7.30	7.46	7.30	2,700
5/23/2022	0.00 / 0.00%	7.20	7.60	7.20	7.20	7.52	7.20	31,300
5/20/2022	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	16,800
5/19/2022	0.00 / 0.00%	7.30	7.50	7.20	7.20	7.39	7.20	40,800
5/18/2022	+0.10 / +1.41%	7.20	7.50	7.20	7.20	7.46	7.20	23,300
5/17/2022	+0.10 / +1.43%	7.00	7.40	7.00	7.10	7.21	7.10	24,800

<<Previous 30 days Next 30 days>>

MHL News

17/11	MHL: Private placement of convertible bonds
22/10	MHL: Financial Statement Quarter 4/2020
15/09	MHL: Board Resolution
19/08	MHL: Extraordinary General Mandate 2020
27/07	MHL: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
EVE	11,800	10.20	0.49%
FBA	0	0.90	0.00%
GDT	27,300	26.25	0.00%
KMR	9,400	3.23	0.31%
KSD	7,000	4.70	0.00%
KTL	0	20.20	0.00%
MBG	200,200	3.00	-3.23%
SHI	647,500	14.80	0.00%