|
Closing price on 6/25/2010
|
|
| Open |
35.50 |
| High |
37.90 |
| Low |
34.00 |
| Volume |
77,200 |
| Split-adjusted Price |
17.54 |
|
|
MHL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2010
|
+2.40 / +6.76%
|
35.50
|
37.90
|
34.00
|
37.90
|
35.06
|
17.54
|
77,200
|
|
|
6/24/2010
|
0.00 / 0.00%
|
36.00
|
36.50
|
34.70
|
35.50
|
35.51
|
16.43
|
61,600
|
|
|
6/23/2010
|
+2.30 / +6.93%
|
35.50
|
35.50
|
34.60
|
35.50
|
35.47
|
16.43
|
91,900
|
|
|
6/22/2010
|
+2.10 / +6.75%
|
33.20
|
33.20
|
33.10
|
33.20
|
33.19
|
15.37
|
20,900
|
|
|
6/21/2010
|
+0.10 / +0.32%
|
31.00
|
31.10
|
31.00
|
31.10
|
31.06
|
14.39
|
8,400
|
|
|
6/18/2010
|
+0.10 / +0.32%
|
30.00
|
31.00
|
28.50
|
31.00
|
29.14
|
14.35
|
54,400
|
|
|
6/17/2010
|
-0.80 / -2.52%
|
30.00
|
31.80
|
27.90
|
30.90
|
29.80
|
14.30
|
71,400
|
|
|
6/16/2010
|
-0.10 / -0.31%
|
31.70
|
32.00
|
29.50
|
31.70
|
29.92
|
14.67
|
76,800
|
|
|
6/15/2010
|
-0.20 / -0.63%
|
31.80
|
31.80
|
31.50
|
31.80
|
31.73
|
14.72
|
32,300
|
|
|
6/14/2010
|
+1.60 / +5.26%
|
32.50
|
32.60
|
30.30
|
32.00
|
31.67
|
14.81
|
90,100
|
|
|
6/11/2010
|
+0.20 / +0.66%
|
30.80
|
30.80
|
30.40
|
30.40
|
30.50
|
14.07
|
15,000
|
|
|
6/10/2010
|
+1.80 / +6.34%
|
30.50
|
30.70
|
29.50
|
30.20
|
30.05
|
13.98
|
44,300
|
|
|
6/9/2010
|
-0.30 / -1.05%
|
27.30
|
30.00
|
27.20
|
28.40
|
29.23
|
13.14
|
88,700
|
|
|
6/8/2010
|
-0.30 / -1.03%
|
26.20
|
28.70
|
26.20
|
28.70
|
28.07
|
13.28
|
67,200
|
|
|
6/7/2010
|
-1.20 / -3.97%
|
28.90
|
29.00
|
27.00
|
29.00
|
27.87
|
13.42
|
86,800
|
|
|
6/4/2010
|
+1.30 / +4.50%
|
27.00
|
30.20
|
26.80
|
30.20
|
28.97
|
13.98
|
86,400
|
|
|
6/3/2010
|
+1.20 / +4.33%
|
29.10
|
29.10
|
27.80
|
28.90
|
28.31
|
13.38
|
14,200
|
|
|
6/2/2010
|
-0.70 / -2.46%
|
26.50
|
29.50
|
26.40
|
27.70
|
27.30
|
12.82
|
66,800
|
|
|
6/1/2010
|
-1.60 / -5.33%
|
28.10
|
28.70
|
27.50
|
28.40
|
28.11
|
13.14
|
53,900
|
|
|
5/31/2010
|
+1.90 / +6.76%
|
28.10
|
30.00
|
26.70
|
30.00
|
28.29
|
13.89
|
104,700
|
|
|
5/28/2010
|
+1.10 / +4.07%
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
13.01
|
12,900
|
|
|
5/27/2010
|
+1.70 / +6.72%
|
27.00
|
27.00
|
25.00
|
27.00
|
26.31
|
12.50
|
92,600
|
|
|
5/26/2010
|
+0.40 / +1.61%
|
25.00
|
25.30
|
25.00
|
25.30
|
25.29
|
11.71
|
34,900
|
|
|
5/25/2010
|
+0.90 / +3.75%
|
22.40
|
25.30
|
22.40
|
24.90
|
23.68
|
11.52
|
126,000
|
|
|
5/24/2010
|
-1.80 / -6.98%
|
24.00
|
24.50
|
24.00
|
24.00
|
24.03
|
11.11
|
79,900
|
|
|
5/21/2010
|
-2.40 / -8.51%
|
25.80
|
25.90
|
25.80
|
25.80
|
25.80
|
11.94
|
142,600
|
|
|
5/20/2010
|
-1.40 / -4.73%
|
27.60
|
29.60
|
27.60
|
28.20
|
27.73
|
13.05
|
84,600
|
|
|
5/19/2010
|
-2.80 / -8.64%
|
29.60
|
29.80
|
29.60
|
29.60
|
29.60
|
13.70
|
124,200
|
|
|
5/18/2010
|
-0.80 / -2.41%
|
33.50
|
34.00
|
30.60
|
32.40
|
31.83
|
15.00
|
197,800
|
|
|
5/17/2010
|
+0.20 / +0.61%
|
34.00
|
34.00
|
30.70
|
33.20
|
32.75
|
15.37
|
26,100
|
|
|