|
Closing price on 6/19/2017
|
|
| Open |
6.90 |
| High |
6.90 |
| Low |
6.90 |
| Volume |
10 |
| Split-adjusted Price |
6.27 |
|
|
MHL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/19/2017
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.27
|
10
|
|
|
6/16/2017
|
-0.30 / -4.17%
|
7.00
|
7.00
|
6.60
|
6.90
|
6.93
|
6.27
|
1,208
|
|
|
6/15/2017
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
6.55
|
0
|
|
|
6/14/2017
|
+0.60 / +9.09%
|
6.60
|
7.20
|
6.60
|
7.20
|
6.71
|
6.55
|
10,412
|
|
|
6/13/2017
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.00
|
600
|
|
|
6/12/2017
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.00
|
4,000
|
|
|
6/9/2017
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.09
|
2,000
|
|
|
6/8/2017
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.18
|
0
|
|
|
6/7/2017
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.78
|
6.18
|
7,300
|
|
|
6/6/2017
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.18
|
3,000
|
|
|
6/5/2017
|
-0.30 / -4.23%
|
7.00
|
7.00
|
6.60
|
6.80
|
6.74
|
6.18
|
9,000
|
|
|
6/2/2017
|
+0.40 / +5.97%
|
7.30
|
7.30
|
7.10
|
7.10
|
7.13
|
6.45
|
8,501
|
|
|
6/1/2017
|
+0.60 / +9.84%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.70
|
6.09
|
48,700
|
|
|
5/31/2017
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.00
|
5.55
|
3,300
|
|
|
5/30/2017
|
-0.30 / -4.76%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.92
|
5.45
|
1,900
|
|
|
5/29/2017
|
+0.50 / +8.62%
|
5.70
|
6.30
|
5.40
|
6.30
|
5.43
|
5.73
|
45,800
|
|
|
5/26/2017
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.27
|
0
|
|
|
5/25/2017
|
-0.10 / -1.69%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.27
|
100
|
|
|
5/24/2017
|
+0.40 / +7.27%
|
5.70
|
5.90
|
5.70
|
5.90
|
5.75
|
5.36
|
400
|
|
|
5/23/2017
|
0.00 / 0.00%
|
5.50
|
5.60
|
5.00
|
5.50
|
5.17
|
5.00
|
12,000
|
|
|
5/22/2017
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.00
|
0
|
|
|
5/19/2017
|
-0.40 / -6.78%
|
5.80
|
5.80
|
5.50
|
5.50
|
5.55
|
5.00
|
2,100
|
|
|
5/18/2017
|
+0.10 / +1.72%
|
5.80
|
5.90
|
5.60
|
5.90
|
5.63
|
5.36
|
2,301
|
|
|
5/17/2017
|
-0.20 / -3.33%
|
5.70
|
5.80
|
5.70
|
5.80
|
5.70
|
5.27
|
3,200
|
|
|
5/16/2017
|
+0.40 / +7.14%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.45
|
100
|
|
|
5/15/2017
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.09
|
4,200
|
|
|
5/12/2017
|
-0.40 / -6.67%
|
5.70
|
5.80
|
5.50
|
5.60
|
5.63
|
5.09
|
5,900
|
|
|
5/11/2017
|
-0.50 / -7.69%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.45
|
2,000
|
|
|
5/10/2017
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.91
|
0
|
|
|
5/9/2017
|
+0.50 / +8.33%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.91
|
100
|
|
|