|
Closing price on 6/1/2012
|
|
| Open |
6.60 |
| High |
6.60 |
| Low |
6.50 |
| Volume |
1,800 |
| Split-adjusted Price |
4.71 |
|
|
MHL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/1/2012
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.56
|
4.71
|
1,800
|
|
|
5/31/2012
|
+0.40 / +6.45%
|
6.10
|
6.60
|
6.10
|
6.60
|
6.24
|
4.78
|
800
|
|
|
5/30/2012
|
-0.40 / -6.06%
|
6.60
|
6.60
|
6.20
|
6.20
|
6.50
|
4.49
|
400
|
|
|
5/29/2012
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.78
|
0
|
|
|
5/28/2012
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.78
|
0
|
|
|
5/25/2012
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.78
|
0
|
|
|
5/24/2012
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.78
|
0
|
|
|
5/23/2012
|
+0.30 / +4.76%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.78
|
100
|
|
|
5/22/2012
|
+0.20 / +3.28%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.57
|
300
|
|
|
5/21/2012
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.42
|
0
|
|
|
5/18/2012
|
+0.20 / +3.39%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.15
|
4.42
|
1,000
|
|
|
5/17/2012
|
+0.30 / +5.36%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
4.28
|
1,000
|
|
|
5/16/2012
|
-0.40 / -6.67%
|
5.80
|
5.80
|
5.60
|
5.60
|
5.68
|
4.06
|
4,500
|
|
|
5/15/2012
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.35
|
0
|
|
|
5/14/2012
|
-0.70 / -10.45%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.35
|
400
|
|
|
5/11/2012
|
+0.30 / +4.69%
|
6.00
|
6.70
|
6.00
|
6.70
|
6.35
|
4.86
|
200
|
|
|
5/10/2012
|
+0.40 / +6.67%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.64
|
3,800
|
|
|
5/9/2012
|
-0.40 / -6.25%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.35
|
2,000
|
|
|
5/8/2012
|
-0.40 / -5.88%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.64
|
1,100
|
|
|
5/7/2012
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.93
|
0
|
|
|
5/4/2012
|
+0.40 / +6.25%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.93
|
100
|
|
|
5/3/2012
|
+0.20 / +3.23%
|
6.10
|
6.40
|
6.10
|
6.40
|
6.15
|
4.64
|
600
|
|
|
5/2/2012
|
+0.40 / +6.90%
|
5.50
|
6.20
|
5.40
|
6.20
|
5.42
|
4.49
|
6,400
|
|
|
4/27/2012
|
-0.40 / -6.45%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
4.20
|
800
|
|
|
4/26/2012
|
-0.40 / -6.06%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.49
|
200
|
|
|
4/25/2012
|
-0.40 / -5.71%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.78
|
1,900
|
|
|
4/24/2012
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.07
|
0
|
|
|
4/23/2012
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.07
|
0
|
|
|
4/20/2012
|
+0.40 / +6.06%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.07
|
100
|
|
|
4/19/2012
|
+0.40 / +6.45%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.78
|
100
|
|
|