Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2023	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
5/30/2023	+0.30 / +7.50%	3.90	4.30	3.80	4.30	3.95	4.30	66,100
5/29/2023	-0.20 / -4.76%	4.20	4.20	3.90	4.00	4.00	4.00	43,000
5/26/2023	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	3,600
5/25/2023	-0.10 / -2.33%	4.10	4.30	3.90	4.20	3.91	4.20	25,900
5/24/2023	0.00 / 0.00%	4.10	4.30	4.00	4.30	4.08	4.30	9,200
5/23/2023	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	100
5/22/2023	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.31	4.30	1,200
5/19/2023	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	11,100
5/18/2023	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	4.30	100
5/17/2023	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.30	4.40	6,300
5/16/2023	0.00 / 0.00%	4.10	4.30	4.10	4.30	4.12	4.30	1,200
5/15/2023	+0.10 / +2.38%	4.50	4.50	4.00	4.30	4.10	4.30	14,100
5/12/2023	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	4.20	1,000
5/11/2023	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.36	4.40	6,200
5/10/2023	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
5/9/2023	+0.20 / +4.65%	4.30	4.50	4.10	4.50	4.22	4.50	7,900
5/8/2023	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.40	4.30	1,200
5/5/2023	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
5/4/2023	0.00 / 0.00%	4.10	4.40	4.10	4.40	4.25	4.40	200
4/28/2023	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.23	4.40	800
4/27/2023	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.30	4.40	3,800
4/26/2023	-0.30 / -6.38%	4.30	4.40	4.30	4.40	4.32	4.40	500
4/25/2023	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
4/24/2023	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
4/21/2023	+0.20 / +4.44%	4.20	4.70	4.20	4.70	4.23	4.70	1,800
4/20/2023	-0.20 / -4.26%	4.40	4.50	4.30	4.50	4.40	4.50	300
4/19/2023	-0.10 / -2.08%	4.80	4.80	4.40	4.70	4.43	4.70	2,200
4/18/2023	+0.40 / +9.09%	4.40	4.80	4.40	4.80	4.43	4.80	20,500
4/17/2023	-0.20 / -4.35%	4.40	4.40	4.40	4.40	4.40	4.40	2,200

<<Previous 30 days Next 30 days>>

MHL News

17/11	MHL: Private placement of convertible bonds
22/10	MHL: Financial Statement Quarter 4/2020
15/09	MHL: Board Resolution
19/08	MHL: Extraordinary General Mandate 2020
27/07	MHL: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
EVE	11,500	10.15	-0.49%
FBA	0	0.90	0.00%
GDT	53,400	26.25	-0.94%
KMR	8,800	3.22	-0.62%
KSD	4,500	4.70	0.00%
KTL	0	20.20	0.00%
MBG	274,300	3.10	0.00%
SHI	480,700	14.80	0.00%