Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2017	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	5.27	100
5/24/2017	+0.40 / +7.27%	5.70	5.90	5.70	5.90	5.75	5.36	400
5/23/2017	0.00 / 0.00%	5.50	5.60	5.00	5.50	5.17	5.00	12,000
5/22/2017	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.00	0
5/19/2017	-0.40 / -6.78%	5.80	5.80	5.50	5.50	5.55	5.00	2,100
5/18/2017	+0.10 / +1.72%	5.80	5.90	5.60	5.90	5.63	5.36	2,301
5/17/2017	-0.20 / -3.33%	5.70	5.80	5.70	5.80	5.70	5.27	3,200
5/16/2017	+0.40 / +7.14%	6.00	6.00	6.00	6.00	6.00	5.45	100
5/15/2017	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.09	4,200
5/12/2017	-0.40 / -6.67%	5.70	5.80	5.50	5.60	5.63	5.09	5,900
5/11/2017	-0.50 / -7.69%	6.00	6.00	6.00	6.00	6.00	5.45	2,000
5/10/2017	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	5.91	0
5/9/2017	+0.50 / +8.33%	6.50	6.50	6.50	6.50	6.50	5.91	100
5/8/2017	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.45	0
5/5/2017	0.00 / 0.00%	5.40	6.00	5.40	6.00	5.40	5.45	2,600
5/4/2017	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.45	0
5/3/2017	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.45	1,100
4/28/2017	0.00 / 0.00%	5.90	6.00	5.90	6.00	6.00	5.45	1,000
4/27/2017	+0.10 / +1.69%	5.90	6.00	5.80	6.00	5.90	5.45	4,800
4/26/2017	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.90	5.36	200
4/25/2017	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.36	200
4/24/2017	-0.20 / -3.28%	5.90	5.90	5.90	5.90	5.90	5.36	4,600
4/21/2017	-0.10 / -1.61%	6.10	6.10	5.80	6.10	5.82	5.55	5,700
4/20/2017	-0.10 / -1.59%	6.20	6.20	6.10	6.20	6.18	5.64	1,400
4/19/2017	+0.10 / +1.61%	6.10	6.30	6.10	6.30	6.20	5.73	200
4/18/2017	0.00 / 0.00%	5.70	6.20	5.70	6.20	5.70	5.64	200
4/17/2017	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	5.64	0
4/14/2017	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	5.64	1,000
4/13/2017	0.00 / 0.00%	6.20	6.80	6.20	6.20	6.25	5.64	4,300
4/12/2017	-0.10 / -1.59%	6.30	6.30	5.90	6.20	6.27	5.64	4,500

<<Previous 30 days Next 30 days>>

MHL News

17/11	MHL: Private placement of convertible bonds
22/10	MHL: Financial Statement Quarter 4/2020
15/09	MHL: Board Resolution
19/08	MHL: Extraordinary General Mandate 2020
27/07	MHL: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
EVE	55,000	10.95	0.46%
FBA	0	0.90	0.00%
GDT	65,300	28.90	2.12%
KMR	7,800	3.20	-0.62%
KSD	1,000	4.90	0.00%
KTL	200	20.50	-2.38%
MBG	239,900	3.10	-3.13%
SHI	170,300	14.70	0.34%