Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2011	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	12.90	42,600
5/16/2011	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	12.90	0
5/13/2011	-0.50 / -2.63%	18.50	18.50	18.50	18.50	18.50	12.90	0
5/12/2011	+0.70 / +3.83%	18.00	19.00	18.00	19.00	18.50	13.25	200
5/11/2011	-0.70 / -3.68%	17.70	18.30	17.70	18.30	18.26	12.76	15,600
5/10/2011	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	13.25	22,300
5/9/2011	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	13.25	0
5/6/2011	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	13.25	0
5/5/2011	-0.10 / -0.52%	19.00	19.00	19.00	19.00	19.00	13.25	19,500
5/4/2011	+0.90 / +4.95%	18.50	19.10	18.50	19.10	18.95	13.32	23,100
4/29/2011	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	12.69	0
4/28/2011	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	12.69	34,100
4/27/2011	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	12.69	0
4/26/2011	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	12.69	18,500
4/25/2011	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	12.69	21,000
4/22/2011	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	12.69	0
4/21/2011	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	12.69	0
4/20/2011	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	12.69	0
4/19/2011	+0.30 / +1.68%	18.20	18.20	18.20	18.20	18.20	12.69	100
4/18/2011	+0.90 / +5.29%	17.90	17.90	17.90	17.90	17.90	12.49	100
4/15/2011	-0.30 / -1.73%	17.00	17.00	17.00	17.00	17.00	11.86	1,200
4/14/2011	+0.40 / +2.37%	15.80	17.30	15.80	17.30	17.15	12.07	28,000
4/13/2011	+0.10 / +0.60%	16.90	16.90	16.90	16.90	16.90	11.79	0
4/8/2011	-0.20 / -1.18%	16.90	16.90	16.80	16.80	16.88	11.72	21,300
4/7/2011	+0.30 / +1.80%	17.00	17.00	17.00	17.00	17.00	11.86	1,100
4/6/2011	-0.30 / -1.76%	16.20	16.70	16.20	16.70	16.68	11.65	19,700
4/5/2011	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	11.86	0
4/4/2011	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	11.86	0
4/1/2011	-0.30 / -1.73%	17.00	17.00	17.00	17.00	17.00	11.86	1,300
3/31/2011	+0.10 / +0.58%	17.30	17.30	17.30	17.30	17.30	12.07	1,500

<<Previous 30 days Next 30 days>>

MHL News

17/11	MHL: Private placement of convertible bonds
22/10	MHL: Financial Statement Quarter 4/2020
15/09	MHL: Board Resolution
19/08	MHL: Extraordinary General Mandate 2020
27/07	MHL: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
EVE	15,900	10.30	0.00%
FBA	0	0.90	0.00%
GDT	8,600	26.20	0.38%
KMR	9,200	3.24	0.00%
KSD	1,800	4.80	0.00%
KTL	0	17.30	0.00%
MBG	133,700	3.30	3.13%
SHI	277,300	15.45	0.65%