|
Closing price on 5/16/2022
|
|
| Open |
7.00 |
| High |
7.00 |
| Low |
7.00 |
| Volume |
34,100 |
| Split-adjusted Price |
7.00 |
|
|
MHL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/16/2022
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
34,100
|
|
|
5/13/2022
|
-0.40 / -5.41%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.87
|
7.00
|
29,800
|
|
|
5/12/2022
|
+0.10 / +1.37%
|
7.30
|
7.40
|
6.90
|
7.40
|
7.29
|
7.40
|
36,500
|
|
|
5/11/2022
|
-0.10 / -1.35%
|
6.80
|
7.40
|
6.80
|
7.30
|
7.09
|
7.30
|
49,400
|
|
|
5/10/2022
|
+0.40 / +5.71%
|
6.50
|
7.40
|
6.50
|
7.40
|
6.94
|
7.40
|
47,400
|
|
|
5/9/2022
|
-0.10 / -1.41%
|
7.20
|
7.20
|
6.80
|
7.00
|
6.92
|
7.00
|
54,000
|
|
|
5/6/2022
|
-0.20 / -2.74%
|
7.70
|
7.70
|
7.00
|
7.10
|
7.25
|
7.10
|
35,800
|
|
|
5/5/2022
|
+0.40 / +5.80%
|
7.30
|
7.50
|
7.00
|
7.30
|
7.28
|
7.30
|
20,200
|
|
|
5/4/2022
|
-0.50 / -6.76%
|
7.90
|
7.90
|
6.90
|
6.90
|
7.44
|
6.90
|
32,800
|
|
|
4/29/2022
|
-0.30 / -3.90%
|
7.70
|
7.70
|
7.40
|
7.40
|
7.61
|
7.40
|
20,400
|
|
|
4/28/2022
|
+0.40 / +5.48%
|
7.50
|
7.70
|
7.30
|
7.70
|
7.47
|
7.70
|
670,538
|
|
|
4/27/2022
|
+0.10 / +1.39%
|
7.10
|
7.50
|
6.60
|
7.30
|
6.71
|
7.30
|
1,278,000
|
|
|
4/26/2022
|
+0.60 / +9.09%
|
7.00
|
7.20
|
6.80
|
7.20
|
7.08
|
7.20
|
40,300
|
|
|
4/25/2022
|
+0.20 / +3.13%
|
6.50
|
7.00
|
6.50
|
6.60
|
6.87
|
6.60
|
83,200
|
|
|
4/22/2022
|
-0.30 / -4.48%
|
6.70
|
7.00
|
6.40
|
6.40
|
6.67
|
6.40
|
60,700
|
|
|
4/21/2022
|
-0.50 / -6.94%
|
6.70
|
7.80
|
6.60
|
6.70
|
7.18
|
6.70
|
120,500
|
|
|
4/20/2022
|
-0.60 / -7.69%
|
7.90
|
8.50
|
7.20
|
7.20
|
8.28
|
7.20
|
77,300
|
|
|
4/19/2022
|
+0.70 / +9.86%
|
7.10
|
7.80
|
7.10
|
7.80
|
7.76
|
7.80
|
42,300
|
|
|
4/18/2022
|
+0.10 / +1.43%
|
7.00
|
7.50
|
7.00
|
7.10
|
7.21
|
7.10
|
23,800
|
|
|
4/15/2022
|
-0.30 / -4.11%
|
7.40
|
7.90
|
7.00
|
7.00
|
7.38
|
7.00
|
65,200
|
|
|
4/14/2022
|
+0.30 / +4.29%
|
7.30
|
7.70
|
7.00
|
7.30
|
7.46
|
7.30
|
65,700
|
|
|
4/13/2022
|
+0.20 / +2.94%
|
6.80
|
7.40
|
6.80
|
7.00
|
7.26
|
7.00
|
35,800
|
|
|
4/12/2022
|
-0.50 / -6.85%
|
6.90
|
7.40
|
6.80
|
6.80
|
7.07
|
6.80
|
32,800
|
|
|
4/8/2022
|
-0.80 / -9.88%
|
7.40
|
8.30
|
7.30
|
7.30
|
7.70
|
7.30
|
158,500
|
|
|
4/7/2022
|
-0.90 / -10.00%
|
8.10
|
8.90
|
8.10
|
8.10
|
8.24
|
8.10
|
57,300
|
|
|
4/6/2022
|
-1.00 / -10.00%
|
9.50
|
9.50
|
9.00
|
9.00
|
9.12
|
9.00
|
92,200
|
|
|
4/5/2022
|
-1.10 / -9.91%
|
11.20
|
11.20
|
10.00
|
10.00
|
10.30
|
10.00
|
421,579
|
|
|
4/4/2022
|
+1.00 / +9.90%
|
10.10
|
11.10
|
9.10
|
11.10
|
10.34
|
11.10
|
99,700
|
|
|
4/1/2022
|
+0.90 / +9.78%
|
10.10
|
10.10
|
9.50
|
10.10
|
10.05
|
10.10
|
374,767
|
|
|
3/31/2022
|
+0.80 / +9.52%
|
8.60
|
9.20
|
8.40
|
9.20
|
9.17
|
9.20
|
165,041
|
|
|