Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2021	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
4/26/2021	-0.50 / -10.00%	4.90	5.00	4.50	4.50	4.95	4.50	3,900
4/23/2021	-0.10 / -1.96%	4.80	5.00	4.60	5.00	4.68	5.00	3,100
4/22/2021	+0.30 / +6.25%	4.40	5.10	4.40	5.10	4.47	5.10	5,000
4/20/2021	-0.50 / -9.43%	4.80	5.00	4.80	4.80	4.83	4.80	2,300
4/19/2021	+0.30 / +6.00%	4.90	5.30	4.50	5.30	4.53	5.30	4,900
4/16/2021	+0.10 / +2.04%	5.10	5.30	5.00	5.00	5.17	5.00	8,200
4/15/2021	+0.40 / +8.89%	4.70	4.90	4.70	4.90	4.89	4.90	8,800
4/14/2021	-0.20 / -4.26%	4.80	4.90	4.50	4.50	4.75	4.50	1,100
4/13/2021	-0.40 / -7.84%	5.10	5.10	4.70	4.70	4.91	4.70	4,000
4/12/2021	+0.30 / +6.25%	4.80	5.10	4.80	5.10	4.85	5.10	6,900
4/9/2021	+0.20 / +4.35%	4.70	4.80	4.70	4.80	4.72	4.80	2,600
4/8/2021	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.60	3,800
4/7/2021	+0.40 / +9.76%	4.50	4.50	4.50	4.50	4.50	4.50	4,400
4/6/2021	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	1,200
4/5/2021	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
4/2/2021	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
4/1/2021	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.08	4.10	1,300
3/31/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
3/30/2021	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	300
3/29/2021	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
3/26/2021	+0.30 / +8.33%	3.90	3.90	3.90	3.90	3.90	3.90	5,400
3/25/2021	-0.20 / -5.26%	3.60	3.60	3.60	3.60	3.60	3.60	900
3/24/2021	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
3/23/2021	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
3/22/2021	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.84	3.80	10,900
3/19/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
3/18/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
3/17/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
3/16/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0

<<Previous 30 days Next 30 days>>

MHL News

17/11	MHL: Private placement of convertible bonds
22/10	MHL: Financial Statement Quarter 4/2020
15/09	MHL: Board Resolution
19/08	MHL: Extraordinary General Mandate 2020
27/07	MHL: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
EVE	11,800	10.20	0.49%
FBA	0	0.90	0.00%
GDT	27,300	26.25	0.00%
KMR	9,400	3.23	0.31%
KSD	7,000	4.70	0.00%
KTL	0	20.20	0.00%
MBG	200,200	3.00	-3.23%
SHI	647,500	14.80	0.00%