|
Closing price on 4/27/2018
|
|
| Open |
6.20 |
| High |
6.20 |
| Low |
6.20 |
| Volume |
60 |
| Split-adjusted Price |
6.20 |
|
|
MHL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/27/2018
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
60
|
|
|
4/26/2018
|
+0.50 / +8.77%
|
5.30
|
6.20
|
5.30
|
6.20
|
5.34
|
6.20
|
2,100
|
|
|
4/24/2018
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
0
|
|
|
4/23/2018
|
-0.60 / -9.52%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5,000
|
|
|
4/20/2018
|
-0.60 / -8.70%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
100
|
|
|
4/19/2018
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
4/18/2018
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
4/17/2018
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
4/16/2018
|
-0.70 / -9.21%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
100
|
|
|
4/13/2018
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
0
|
|
|
4/12/2018
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
22,700
|
|
|
4/11/2018
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
0
|
|
|
4/10/2018
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
300,000
|
|
|
4/9/2018
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
2,000
|
|
|
4/6/2018
|
+0.30 / +4.11%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
17,067
|
|
|
4/5/2018
|
+0.50 / +7.35%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
10,300
|
|
|
4/4/2018
|
+0.30 / +4.62%
|
6.30
|
6.80
|
6.30
|
6.80
|
6.73
|
6.80
|
6,000
|
|
|
4/3/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
4/2/2018
|
-0.20 / -2.99%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.46
|
6.50
|
1,000
|
|
|
3/30/2018
|
-0.20 / -2.90%
|
6.30
|
7.50
|
6.30
|
6.70
|
6.63
|
6.70
|
2,100
|
|
|
3/29/2018
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
3/28/2018
|
+0.60 / +9.52%
|
6.20
|
6.90
|
6.20
|
6.90
|
6.33
|
6.90
|
1,310
|
|
|
3/27/2018
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
2
|
|
|
3/26/2018
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.28
|
6.30
|
2,000
|
|
|
3/23/2018
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
1,000
|
|
|
3/22/2018
|
-0.70 / -10.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
1,200
|
|
|
3/21/2018
|
+0.50 / +7.69%
|
6.20
|
7.00
|
6.20
|
7.00
|
6.48
|
7.00
|
1,000
|
|
|
3/20/2018
|
+0.50 / +8.33%
|
6.00
|
6.50
|
6.00
|
6.50
|
6.09
|
6.50
|
1,170
|
|
|
3/19/2018
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
|
3/16/2018
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
|