|
Closing price on 4/26/2017
|
|
| Open |
5.80 |
| High |
5.90 |
| Low |
5.80 |
| Volume |
200 |
| Split-adjusted Price |
5.36 |
|
|
MHL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/26/2017
|
0.00 / 0.00%
|
5.80
|
5.90
|
5.80
|
5.90
|
5.90
|
5.36
|
200
|
|
|
4/25/2017
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.36
|
200
|
|
|
4/24/2017
|
-0.20 / -3.28%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.36
|
4,600
|
|
|
4/21/2017
|
-0.10 / -1.61%
|
6.10
|
6.10
|
5.80
|
6.10
|
5.82
|
5.55
|
5,700
|
|
|
4/20/2017
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.18
|
5.64
|
1,400
|
|
|
4/19/2017
|
+0.10 / +1.61%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.20
|
5.73
|
200
|
|
|
4/18/2017
|
0.00 / 0.00%
|
5.70
|
6.20
|
5.70
|
6.20
|
5.70
|
5.64
|
200
|
|
|
4/17/2017
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.64
|
0
|
|
|
4/14/2017
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.64
|
1,000
|
|
|
4/13/2017
|
0.00 / 0.00%
|
6.20
|
6.80
|
6.20
|
6.20
|
6.25
|
5.64
|
4,300
|
|
|
4/12/2017
|
-0.10 / -1.59%
|
6.30
|
6.30
|
5.90
|
6.20
|
6.27
|
5.64
|
4,500
|
|
|
4/11/2017
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.73
|
0
|
|
|
4/10/2017
|
+0.10 / +1.61%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.34
|
5.73
|
5,500
|
|
|
4/7/2017
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.64
|
0
|
|
|
4/5/2017
|
-0.40 / -6.06%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.25
|
5.64
|
5,000
|
|
|
4/4/2017
|
-0.10 / -1.49%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.30
|
6.00
|
2,800
|
|
|
4/3/2017
|
+0.40 / +6.35%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.09
|
100
|
|
|
3/31/2017
|
-0.20 / -3.08%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.73
|
1,400
|
|
|
3/30/2017
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.91
|
7,000
|
|
|
3/29/2017
|
-0.30 / -4.35%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.00
|
1,000
|
|
|
3/28/2017
|
+0.40 / +6.15%
|
6.80
|
6.90
|
6.50
|
6.90
|
6.57
|
6.27
|
10,927
|
|
|
3/27/2017
|
0.00 / 0.00%
|
6.50
|
6.90
|
6.50
|
6.50
|
6.65
|
5.91
|
4,400
|
|
|
3/24/2017
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.50
|
5.91
|
11,900
|
|
|
3/23/2017
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.43
|
5.91
|
6,300
|
|
|
3/22/2017
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.30
|
5.82
|
11,500
|
|
|
3/21/2017
|
-0.10 / -1.54%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.30
|
5.82
|
1,700
|
|
|
3/20/2017
|
-0.30 / -4.41%
|
6.80
|
6.80
|
6.50
|
6.50
|
6.80
|
5.91
|
1,900
|
|
|
3/17/2017
|
+0.30 / +4.62%
|
6.80
|
6.80
|
6.50
|
6.80
|
6.51
|
6.18
|
2,600
|
|
|
3/16/2017
|
-0.10 / -1.52%
|
6.80
|
6.80
|
6.50
|
6.50
|
6.80
|
5.91
|
300
|
|
|
3/15/2017
|
-0.70 / -9.59%
|
7.10
|
7.10
|
6.60
|
6.60
|
6.74
|
6.00
|
45,711
|
|
|