|
Closing price on 4/14/2011
|
|
| Open |
15.80 |
| High |
17.30 |
| Low |
15.80 |
| Volume |
28,000 |
| Split-adjusted Price |
12.07 |
|
|
MHL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/14/2011
|
+0.40 / +2.37%
|
15.80
|
17.30
|
15.80
|
17.30
|
17.15
|
12.07
|
28,000
|
|
|
4/13/2011
|
+0.10 / +0.60%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
11.79
|
0
|
|
|
4/8/2011
|
-0.20 / -1.18%
|
16.90
|
16.90
|
16.80
|
16.80
|
16.88
|
11.72
|
21,300
|
|
|
4/7/2011
|
+0.30 / +1.80%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.86
|
1,100
|
|
|
4/6/2011
|
-0.30 / -1.76%
|
16.20
|
16.70
|
16.20
|
16.70
|
16.68
|
11.65
|
19,700
|
|
|
4/5/2011
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.86
|
0
|
|
|
4/4/2011
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.86
|
0
|
|
|
4/1/2011
|
-0.30 / -1.73%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.86
|
1,300
|
|
|
3/31/2011
|
+0.10 / +0.58%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
12.07
|
1,500
|
|
|
3/30/2011
|
-0.40 / -2.27%
|
16.40
|
17.20
|
16.40
|
17.20
|
17.15
|
12.00
|
29,900
|
|
|
3/29/2011
|
+0.90 / +5.39%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
12.28
|
3,200
|
|
|
3/28/2011
|
-1.20 / -6.70%
|
17.50
|
18.10
|
16.70
|
16.70
|
17.70
|
11.65
|
4,100
|
|
|
3/25/2011
|
+0.90 / +5.29%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
12.49
|
0
|
|
|
3/24/2011
|
-0.20 / -1.16%
|
17.10
|
18.20
|
17.00
|
17.00
|
17.89
|
11.86
|
42,600
|
|
|
3/23/2011
|
+2.00 / +13.16%
|
17.00
|
17.70
|
17.00
|
17.20
|
17.54
|
12.00
|
25,100
|
|
|
3/22/2011
|
-1.10 / -6.75%
|
16.80
|
17.30
|
15.20
|
15.20
|
16.75
|
10.60
|
34,400
|
|
|
3/21/2011
|
-1.20 / -6.86%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
11.37
|
100
|
|
|
3/18/2011
|
-0.20 / -1.13%
|
17.40
|
17.50
|
17.00
|
17.50
|
17.48
|
12.21
|
24,600
|
|
|
3/17/2011
|
+0.10 / +0.57%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
12.35
|
16,400
|
|
|
3/16/2011
|
+0.70 / +4.14%
|
16.50
|
17.70
|
16.50
|
17.60
|
17.57
|
12.28
|
39,500
|
|
|
3/15/2011
|
-0.90 / -5.06%
|
16.90
|
17.80
|
16.90
|
16.90
|
17.75
|
11.79
|
20,200
|
|
|
3/14/2011
|
-0.90 / -4.81%
|
18.40
|
18.40
|
17.50
|
17.80
|
18.12
|
12.42
|
26,500
|
|
|
3/11/2011
|
-1.10 / -5.56%
|
18.50
|
18.80
|
18.50
|
18.70
|
18.75
|
13.04
|
20,700
|
|
|
3/10/2011
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
13.81
|
0
|
|
|
3/9/2011
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
13.81
|
0
|
|
|
3/8/2011
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
13.81
|
0
|
|
|
3/7/2011
|
+0.30 / +1.54%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
13.81
|
0
|
|
|
3/4/2011
|
-0.20 / -1.02%
|
19.60
|
19.90
|
19.50
|
19.50
|
19.80
|
13.60
|
14,600
|
|
|
3/3/2011
|
-0.10 / -0.51%
|
19.60
|
19.70
|
19.60
|
19.70
|
19.61
|
13.74
|
1,600
|
|
|
3/2/2011
|
+0.20 / +1.02%
|
19.50
|
19.80
|
19.50
|
19.80
|
19.70
|
13.81
|
14,400
|
|
|