Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2010	+0.50 / +1.82%	26.70	28.00	26.70	28.00	27.45	12.96	20,500
3/31/2010	+0.50 / +1.85%	27.20	27.50	26.30	27.50	27.30	12.73	5,700
3/30/2010	-0.40 / -1.46%	27.00	27.20	27.00	27.00	27.02	12.50	4,500
3/29/2010	+0.30 / +1.11%	27.00	27.40	26.50	27.40	26.95	12.68	12,700
3/26/2010	+0.70 / +2.65%	26.50	27.10	26.50	27.10	26.84	12.54	10,000
3/25/2010	-0.10 / -0.38%	26.00	26.80	26.00	26.40	26.33	12.22	9,300
3/24/2010	+0.40 / +1.53%	26.20	26.50	25.40	26.50	26.19	12.27	17,600
3/23/2010	+0.20 / +0.77%	26.00	26.20	26.00	26.10	26.05	12.08	12,900
3/22/2010	+0.20 / +0.78%	26.10	26.10	25.90	25.90	26.04	11.99	2,700
3/19/2010	-0.10 / -0.39%	26.40	26.40	25.70	25.70	26.07	11.90	5,300
3/18/2010	+1.50 / +6.17%	25.40	25.80	25.40	25.80	25.66	11.94	13,500
3/17/2010	-1.20 / -4.71%	25.50	25.50	24.30	24.30	24.71	11.25	17,700
3/16/2010	-0.70 / -2.67%	26.00	26.00	25.50	25.50	25.77	11.80	9,700
3/15/2010	+0.20 / +0.77%	26.50	26.50	26.10	26.20	26.32	12.13	3,500
3/12/2010	+0.30 / +1.17%	26.90	27.00	25.40	26.00	25.83	12.03	37,000
3/11/2010	+0.20 / +0.78%	27.00	27.40	25.20	25.70	25.84	11.90	40,200
3/10/2010	-1.00 / -3.77%	26.00	26.10	25.40	25.50	25.66	11.80	60,100
3/9/2010	0.00 / 0.00%	27.20	27.20	26.50	26.50	27.05	12.27	7,700
3/8/2010	+0.40 / +1.53%	28.00	28.00	26.50	26.50	27.32	12.27	9,000
3/5/2010	-1.90 / -6.79%	26.20	27.20	26.10	26.10	26.36	12.08	12,600
3/4/2010	0.00 / 0.00%	28.50	28.50	27.90	28.00	28.00	12.96	5,600
3/3/2010	+0.50 / +1.82%	27.20	28.00	27.20	28.00	27.55	12.96	5,400
3/2/2010	-0.10 / -0.36%	27.30	27.50	26.90	27.50	27.16	12.73	6,200
3/1/2010	+1.60 / +6.15%	26.00	27.60	26.00	27.60	26.90	12.77	24,400
2/26/2010	-1.00 / -3.70%	25.30	26.00	25.30	26.00	25.82	12.03	17,500
2/25/2010	-1.90 / -6.57%	27.50	27.50	26.90	27.00	27.06	12.50	20,800
2/24/2010	-2.10 / -6.77%	28.90	28.90	28.90	28.90	28.90	13.38	2,200
2/23/2010	-4.00 / -11.43%	31.00	31.00	31.00	31.00	31.00	14.35	19,200
2/22/2010	+1.50 / +4.48%	32.60	35.00	32.60	35.00	33.32	16.20	5,000
2/12/2010	-0.40 / -1.18%	35.70	35.70	33.50	33.50	34.96	15.51	2,600

<<Previous 30 days Next 30 days>>

MHL News

17/11	MHL: Private placement of convertible bonds
22/10	MHL: Financial Statement Quarter 4/2020
15/09	MHL: Board Resolution
19/08	MHL: Extraordinary General Mandate 2020
27/07	MHL: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
EVE	15,900	10.30	0.00%
FBA	0	0.90	0.00%
GDT	8,600	26.20	0.38%
KMR	9,200	3.24	0.00%
KSD	1,800	4.80	0.00%
KTL	0	17.30	0.00%
MBG	133,700	3.30	3.13%
SHI	277,300	15.45	0.65%