Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2023	+0.30 / +6.38%	4.70	5.00	4.70	5.00	4.71	5.00	26,800
3/29/2023	+0.20 / +4.44%	4.40	4.70	4.40	4.70	4.52	4.70	600
3/28/2023	+0.40 / +9.76%	4.10	4.50	4.10	4.50	4.34	4.50	13,100
3/27/2023	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.06	4.10	505,400
3/24/2023	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	200
3/23/2023	-0.20 / -4.88%	3.90	3.90	3.90	3.90	3.90	3.90	600
3/22/2023	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.01	4.10	700
3/21/2023	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	4.10	100
3/20/2023	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.01	4.20	2,100
3/17/2023	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.05	4.20	1,100
3/16/2023	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	200
3/15/2023	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.11	4.20	800
3/14/2023	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.15	4.10	2,100
3/13/2023	-0.30 / -6.82%	4.20	4.40	4.10	4.10	4.33	4.10	11,500
3/10/2023	+0.10 / +2.33%	4.00	4.40	4.00	4.40	4.28	4.40	4,400
3/9/2023	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	4.30	400
3/8/2023	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
3/7/2023	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	4.20	200
3/6/2023	-0.30 / -6.98%	4.00	4.30	4.00	4.00	4.10	4.00	2,300
3/3/2023	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
3/2/2023	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	200
3/1/2023	+0.10 / +2.38%	4.30	4.30	4.00	4.30	4.11	4.30	1,100
2/28/2023	-0.40 / -8.70%	4.50	4.50	4.20	4.20	4.30	4.20	10,500
2/27/2023	0.00 / 0.00%	4.30	4.60	4.30	4.60	4.55	4.60	1,200
2/24/2023	-0.10 / -2.13%	4.40	4.80	4.30	4.60	4.34	4.60	15,600
2/23/2023	-0.30 / -6.00%	4.70	4.70	4.70	4.70	4.70	4.70	300
2/22/2023	+0.30 / +6.38%	4.40	5.00	4.30	5.00	4.42	5.00	8,600
2/21/2023	0.00 / 0.00%	4.50	4.70	4.30	4.70	4.37	4.70	6,100
2/20/2023	-0.30 / -6.00%	5.00	5.00	4.70	4.70	4.94	4.70	2,300
2/17/2023	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	300

<<Previous 30 days Next 30 days>>

MHL News

17/11	MHL: Private placement of convertible bonds
22/10	MHL: Financial Statement Quarter 4/2020
15/09	MHL: Board Resolution
19/08	MHL: Extraordinary General Mandate 2020
27/07	MHL: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
EVE	11,500	10.15	-0.49%
FBA	0	0.90	0.00%
GDT	53,400	26.25	-0.94%
KMR	8,800	3.22	-0.62%
KSD	4,500	4.70	0.00%
KTL	0	20.20	0.00%
MBG	274,300	3.10	0.00%
SHI	480,700	14.80	0.00%