|
Closing price on 3/3/2022
|
|
| Open |
6.10 |
| High |
6.20 |
| Low |
6.10 |
| Volume |
8,700 |
| Split-adjusted Price |
6.10 |
|
|
MHL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/3/2022
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.11
|
6.10
|
8,700
|
|
|
3/2/2022
|
-0.10 / -1.61%
|
6.30
|
6.30
|
6.10
|
6.10
|
6.17
|
6.10
|
3,300
|
|
|
3/1/2022
|
+0.10 / +1.64%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.12
|
6.20
|
9,200
|
|
|
2/28/2022
|
+0.10 / +1.67%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.04
|
6.10
|
7,000
|
|
|
2/25/2022
|
-0.10 / -1.64%
|
6.00
|
6.20
|
6.00
|
6.00
|
6.11
|
6.00
|
7,700
|
|
|
2/24/2022
|
-0.10 / -1.61%
|
6.30
|
6.30
|
5.90
|
6.10
|
6.11
|
6.10
|
13,400
|
|
|
2/23/2022
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.00
|
6.20
|
6.14
|
6.20
|
6,700
|
|
|
2/22/2022
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.00
|
6.20
|
6.07
|
6.20
|
13,500
|
|
|
2/21/2022
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.18
|
6.10
|
5,700
|
|
|
2/18/2022
|
-0.10 / -1.61%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.11
|
6.10
|
13,000
|
|
|
2/17/2022
|
-0.20 / -3.13%
|
7.00
|
7.00
|
6.10
|
6.20
|
6.17
|
6.20
|
31,000
|
|
|
2/16/2022
|
+0.10 / +1.59%
|
6.90
|
6.90
|
6.20
|
6.40
|
6.43
|
6.40
|
2,800
|
|
|
2/15/2022
|
+0.20 / +3.28%
|
6.70
|
6.70
|
6.20
|
6.30
|
6.21
|
6.30
|
2,900
|
|
|
2/14/2022
|
-0.30 / -4.69%
|
6.20
|
6.40
|
5.80
|
6.10
|
6.04
|
6.10
|
37,800
|
|
|
2/11/2022
|
-0.10 / -1.54%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.32
|
6.40
|
5,200
|
|
|
2/10/2022
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
200
|
|
|
2/9/2022
|
+0.10 / +1.56%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.51
|
6.50
|
10,600
|
|
|
2/8/2022
|
+0.10 / +1.59%
|
6.10
|
6.50
|
6.10
|
6.40
|
6.28
|
6.40
|
3,800
|
|
|
2/7/2022
|
+0.40 / +6.78%
|
5.50
|
6.30
|
5.50
|
6.30
|
6.25
|
6.30
|
6,200
|
|
|
1/28/2022
|
+0.50 / +9.26%
|
5.80
|
5.90
|
5.50
|
5.90
|
5.63
|
5.90
|
8,500
|
|
|
1/27/2022
|
-0.60 / -10.00%
|
5.40
|
6.30
|
5.40
|
5.40
|
5.47
|
5.40
|
4,900
|
|
|
1/26/2022
|
-0.60 / -9.09%
|
6.10
|
6.40
|
6.00
|
6.00
|
6.10
|
6.00
|
3,100
|
|
|
1/25/2022
|
+0.30 / +4.76%
|
5.80
|
6.60
|
5.70
|
6.60
|
5.85
|
6.60
|
1,000
|
|
|
1/24/2022
|
-0.60 / -8.70%
|
7.00
|
7.00
|
6.30
|
6.30
|
6.35
|
6.30
|
6,300
|
|
|
1/21/2022
|
0.00 / 0.00%
|
6.60
|
6.90
|
6.60
|
6.90
|
6.66
|
6.90
|
3,500
|
|
|
1/20/2022
|
+0.40 / +6.15%
|
5.90
|
6.90
|
5.90
|
6.90
|
6.33
|
6.90
|
18,700
|
|
|
1/19/2022
|
-0.30 / -4.41%
|
6.70
|
6.70
|
6.20
|
6.50
|
6.31
|
6.50
|
13,500
|
|
|
1/18/2022
|
-0.70 / -9.33%
|
6.80
|
7.00
|
6.80
|
6.80
|
6.83
|
6.80
|
2,800
|
|
|
1/17/2022
|
-0.30 / -3.85%
|
7.10
|
7.50
|
7.10
|
7.50
|
7.14
|
7.50
|
44,300
|
|
|
1/14/2022
|
-0.20 / -2.50%
|
7.80
|
7.80
|
7.50
|
7.80
|
7.68
|
7.80
|
3,500
|
|
|