Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2017	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.27	1,447
3/2/2017	-0.10 / -1.43%	6.90	6.90	6.30	6.90	6.43	6.27	15,600
3/1/2017	0.00 / 0.00%	6.90	7.00	6.80	7.00	6.87	6.36	2,500
2/28/2017	-0.10 / -1.41%	6.80	7.00	6.60	7.00	6.93	6.36	5,910
2/27/2017	0.00 / 0.00%	7.00	7.10	6.90	7.10	6.99	6.45	4,300
2/24/2017	+0.10 / +1.43%	7.00	7.60	7.00	7.10	7.04	6.45	21,402
2/23/2017	-0.40 / -5.41%	6.90	7.40	6.80	7.00	7.02	6.36	2,400
2/22/2017	+0.60 / +8.82%	7.40	7.40	7.40	7.40	7.40	6.73	22,212
2/21/2017	+0.60 / +9.68%	6.20	6.80	6.20	6.80	6.61	6.18	41,512
2/20/2017	+0.20 / +3.33%	6.00	6.40	6.00	6.20	6.18	5.64	8,800
2/17/2017	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.45	2,200
2/16/2017	0.00 / 0.00%	6.60	6.60	6.00	6.00	6.14	5.45	8,500
2/15/2017	-0.20 / -3.23%	6.80	6.80	5.90	6.00	6.01	5.45	10,300
2/14/2017	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	5.64	0
2/13/2017	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	5.64	1,300
2/10/2017	-0.60 / -8.82%	6.20	6.20	6.20	6.20	6.20	5.64	1,000
2/9/2017	-0.70 / -9.33%	6.80	6.80	6.80	6.80	6.80	6.18	2,100
2/8/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.82	0
2/7/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.82	0
2/6/2017	-0.80 / -9.64%	7.50	7.50	7.50	7.50	7.50	6.82	100
2/3/2017	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	7.55	0
2/2/2017	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	7.55	0
1/25/2017	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	7.55	0
1/24/2017	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	7.55	0
1/23/2017	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	7.55	0
1/20/2017	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	7.55	0
1/19/2017	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	7.55	0
1/18/2017	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	7.55	0
1/17/2017	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	7.55	10
1/16/2017	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	7.55	0

<<Previous 30 days Next 30 days>>

MHL News

17/11	MHL: Private placement of convertible bonds
22/10	MHL: Financial Statement Quarter 4/2020
15/09	MHL: Board Resolution
19/08	MHL: Extraordinary General Mandate 2020
27/07	MHL: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
EVE	55,000	10.95	0.46%
FBA	0	0.90	0.00%
GDT	65,300	28.90	2.12%
KMR	7,800	3.20	-0.62%
KSD	1,000	4.90	0.00%
KTL	200	20.50	-2.38%
MBG	239,900	3.10	-3.13%
SHI	170,300	14.70	0.34%