Closing price on 3/29/2023
|
|
Open |
4.40 |
High |
4.70 |
Low |
4.40 |
Volume |
600 |
Split-adjusted Price |
4.70 |
|
|
MHL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/29/2023
|
+0.20 / +4.44%
|
4.40
|
4.70
|
4.40
|
4.70
|
4.52
|
4.70
|
600
|
|
3/28/2023
|
+0.40 / +9.76%
|
4.10
|
4.50
|
4.10
|
4.50
|
4.34
|
4.50
|
13,100
|
|
3/27/2023
|
+0.10 / +2.50%
|
4.00
|
4.20
|
4.00
|
4.10
|
4.06
|
4.10
|
505,400
|
|
3/24/2023
|
+0.10 / +2.56%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
200
|
|
3/23/2023
|
-0.20 / -4.88%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
600
|
|
3/22/2023
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.01
|
4.10
|
700
|
|
3/21/2023
|
-0.10 / -2.38%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
100
|
|
3/20/2023
|
0.00 / 0.00%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.01
|
4.20
|
2,100
|
|
3/17/2023
|
0.00 / 0.00%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.05
|
4.20
|
1,100
|
|
3/16/2023
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
200
|
|
3/15/2023
|
+0.10 / +2.44%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.11
|
4.20
|
800
|
|
3/14/2023
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.15
|
4.10
|
2,100
|
|
3/13/2023
|
-0.30 / -6.82%
|
4.20
|
4.40
|
4.10
|
4.10
|
4.33
|
4.10
|
11,500
|
|
3/10/2023
|
+0.10 / +2.33%
|
4.00
|
4.40
|
4.00
|
4.40
|
4.28
|
4.40
|
4,400
|
|
3/9/2023
|
+0.10 / +2.38%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
400
|
|
3/8/2023
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
0
|
|
3/7/2023
|
+0.20 / +5.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
200
|
|
3/6/2023
|
-0.30 / -6.98%
|
4.00
|
4.30
|
4.00
|
4.00
|
4.10
|
4.00
|
2,300
|
|
3/3/2023
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
0
|
|
3/2/2023
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
200
|
|
3/1/2023
|
+0.10 / +2.38%
|
4.30
|
4.30
|
4.00
|
4.30
|
4.11
|
4.30
|
1,100
|
|
2/28/2023
|
-0.40 / -8.70%
|
4.50
|
4.50
|
4.20
|
4.20
|
4.30
|
4.20
|
10,500
|
|
2/27/2023
|
0.00 / 0.00%
|
4.30
|
4.60
|
4.30
|
4.60
|
4.55
|
4.60
|
1,200
|
|
2/24/2023
|
-0.10 / -2.13%
|
4.40
|
4.80
|
4.30
|
4.60
|
4.34
|
4.60
|
15,600
|
|
2/23/2023
|
-0.30 / -6.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
300
|
|
2/22/2023
|
+0.30 / +6.38%
|
4.40
|
5.00
|
4.30
|
5.00
|
4.42
|
5.00
|
8,600
|
|
2/21/2023
|
0.00 / 0.00%
|
4.50
|
4.70
|
4.30
|
4.70
|
4.37
|
4.70
|
6,100
|
|
2/20/2023
|
-0.30 / -6.00%
|
5.00
|
5.00
|
4.70
|
4.70
|
4.94
|
4.70
|
2,300
|
|
2/17/2023
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
300
|
|
2/16/2023
|
+0.10 / +2.04%
|
4.60
|
5.00
|
4.50
|
5.00
|
4.58
|
5.00
|
4,200
|
|
|