|
Closing price on 3/25/2011
|
|
| Open |
17.90 |
| High |
17.90 |
| Low |
17.90 |
| Volume |
0 |
| Split-adjusted Price |
12.49 |
|
|
MHL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/25/2011
|
+0.90 / +5.29%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
12.49
|
0
|
|
|
3/24/2011
|
-0.20 / -1.16%
|
17.10
|
18.20
|
17.00
|
17.00
|
17.89
|
11.86
|
42,600
|
|
|
3/23/2011
|
+2.00 / +13.16%
|
17.00
|
17.70
|
17.00
|
17.20
|
17.54
|
12.00
|
25,100
|
|
|
3/22/2011
|
-1.10 / -6.75%
|
16.80
|
17.30
|
15.20
|
15.20
|
16.75
|
10.60
|
34,400
|
|
|
3/21/2011
|
-1.20 / -6.86%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
11.37
|
100
|
|
|
3/18/2011
|
-0.20 / -1.13%
|
17.40
|
17.50
|
17.00
|
17.50
|
17.48
|
12.21
|
24,600
|
|
|
3/17/2011
|
+0.10 / +0.57%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
12.35
|
16,400
|
|
|
3/16/2011
|
+0.70 / +4.14%
|
16.50
|
17.70
|
16.50
|
17.60
|
17.57
|
12.28
|
39,500
|
|
|
3/15/2011
|
-0.90 / -5.06%
|
16.90
|
17.80
|
16.90
|
16.90
|
17.75
|
11.79
|
20,200
|
|
|
3/14/2011
|
-0.90 / -4.81%
|
18.40
|
18.40
|
17.50
|
17.80
|
18.12
|
12.42
|
26,500
|
|
|
3/11/2011
|
-1.10 / -5.56%
|
18.50
|
18.80
|
18.50
|
18.70
|
18.75
|
13.04
|
20,700
|
|
|
3/10/2011
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
13.81
|
0
|
|
|
3/9/2011
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
13.81
|
0
|
|
|
3/8/2011
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
13.81
|
0
|
|
|
3/7/2011
|
+0.30 / +1.54%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
13.81
|
0
|
|
|
3/4/2011
|
-0.20 / -1.02%
|
19.60
|
19.90
|
19.50
|
19.50
|
19.80
|
13.60
|
14,600
|
|
|
3/3/2011
|
-0.10 / -0.51%
|
19.60
|
19.70
|
19.60
|
19.70
|
19.61
|
13.74
|
1,600
|
|
|
3/2/2011
|
+0.20 / +1.02%
|
19.50
|
19.80
|
19.50
|
19.80
|
19.70
|
13.81
|
14,400
|
|
|
3/1/2011
|
-0.10 / -0.51%
|
19.50
|
19.70
|
19.50
|
19.60
|
19.61
|
13.67
|
15,100
|
|
|
2/28/2011
|
+0.40 / +2.07%
|
19.30
|
19.70
|
19.30
|
19.70
|
19.54
|
13.74
|
20,700
|
|
|
2/25/2011
|
+0.20 / +1.05%
|
18.90
|
19.50
|
17.70
|
19.30
|
19.40
|
13.46
|
14,000
|
|
|
2/24/2011
|
+0.20 / +1.06%
|
18.80
|
19.10
|
18.80
|
19.10
|
19.00
|
13.32
|
17,000
|
|
|
2/23/2011
|
-0.10 / -0.53%
|
18.80
|
19.00
|
18.70
|
18.90
|
18.90
|
13.18
|
34,000
|
|
|
2/22/2011
|
-0.80 / -4.04%
|
18.30
|
19.00
|
18.30
|
19.00
|
18.84
|
13.25
|
22,400
|
|
|
2/21/2011
|
+0.60 / +3.13%
|
19.20
|
19.80
|
19.20
|
19.80
|
19.64
|
13.81
|
30,300
|
|
|
2/18/2011
|
+0.80 / +4.35%
|
18.00
|
19.20
|
18.00
|
19.20
|
18.99
|
13.39
|
27,600
|
|
|
2/17/2011
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
12.83
|
0
|
|
|
2/16/2011
|
-0.90 / -4.66%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
12.83
|
1,300
|
|
|
2/15/2011
|
-0.10 / -0.52%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
13.46
|
0
|
|
|
2/14/2011
|
-0.20 / -1.02%
|
18.60
|
19.50
|
18.60
|
19.40
|
19.28
|
13.53
|
11,300
|
|
|