|
Closing price on 3/22/2022
|
|
| Open |
7.80 |
| High |
7.90 |
| Low |
7.60 |
| Volume |
24,900 |
| Split-adjusted Price |
7.60 |
|
|
MHL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/22/2022
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.60
|
7.60
|
7.69
|
7.60
|
24,900
|
|
|
3/21/2022
|
+0.10 / +1.33%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
1,300
|
|
|
3/18/2022
|
0.00 / 0.00%
|
7.80
|
8.00
|
6.80
|
7.50
|
7.63
|
7.50
|
38,600
|
|
|
3/17/2022
|
+0.60 / +8.70%
|
7.00
|
7.50
|
7.00
|
7.50
|
7.48
|
7.50
|
62,600
|
|
|
3/16/2022
|
+0.60 / +9.52%
|
6.30
|
6.90
|
6.30
|
6.90
|
6.82
|
6.90
|
36,200
|
|
|
3/15/2022
|
-0.40 / -5.97%
|
6.70
|
6.70
|
6.30
|
6.30
|
6.38
|
6.30
|
4,800
|
|
|
3/14/2022
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.77
|
6.70
|
24,000
|
|
|
3/11/2022
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.81
|
6.80
|
11,500
|
|
|
3/10/2022
|
-0.10 / -1.45%
|
7.00
|
7.10
|
6.40
|
6.80
|
6.79
|
6.80
|
15,500
|
|
|
3/9/2022
|
+0.50 / +7.81%
|
6.50
|
6.90
|
6.50
|
6.90
|
6.70
|
6.90
|
16,300
|
|
|
3/8/2022
|
+0.10 / +1.59%
|
6.40
|
6.60
|
6.40
|
6.40
|
6.46
|
6.40
|
20,400
|
|
|
3/7/2022
|
+0.20 / +3.28%
|
6.10
|
6.40
|
6.10
|
6.30
|
6.29
|
6.30
|
13,000
|
|
|
3/4/2022
|
0.00 / 0.00%
|
6.10
|
6.30
|
6.10
|
6.10
|
6.19
|
6.10
|
24,900
|
|
|
3/3/2022
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.11
|
6.10
|
8,700
|
|
|
3/2/2022
|
-0.10 / -1.61%
|
6.30
|
6.30
|
6.10
|
6.10
|
6.17
|
6.10
|
3,300
|
|
|
3/1/2022
|
+0.10 / +1.64%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.12
|
6.20
|
9,200
|
|
|
2/28/2022
|
+0.10 / +1.67%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.04
|
6.10
|
7,000
|
|
|
2/25/2022
|
-0.10 / -1.64%
|
6.00
|
6.20
|
6.00
|
6.00
|
6.11
|
6.00
|
7,700
|
|
|
2/24/2022
|
-0.10 / -1.61%
|
6.30
|
6.30
|
5.90
|
6.10
|
6.11
|
6.10
|
13,400
|
|
|
2/23/2022
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.00
|
6.20
|
6.14
|
6.20
|
6,700
|
|
|
2/22/2022
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.00
|
6.20
|
6.07
|
6.20
|
13,500
|
|
|
2/21/2022
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.18
|
6.10
|
5,700
|
|
|
2/18/2022
|
-0.10 / -1.61%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.11
|
6.10
|
13,000
|
|
|
2/17/2022
|
-0.20 / -3.13%
|
7.00
|
7.00
|
6.10
|
6.20
|
6.17
|
6.20
|
31,000
|
|
|
2/16/2022
|
+0.10 / +1.59%
|
6.90
|
6.90
|
6.20
|
6.40
|
6.43
|
6.40
|
2,800
|
|
|
2/15/2022
|
+0.20 / +3.28%
|
6.70
|
6.70
|
6.20
|
6.30
|
6.21
|
6.30
|
2,900
|
|
|
2/14/2022
|
-0.30 / -4.69%
|
6.20
|
6.40
|
5.80
|
6.10
|
6.04
|
6.10
|
37,800
|
|
|
2/11/2022
|
-0.10 / -1.54%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.32
|
6.40
|
5,200
|
|
|
2/10/2022
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
200
|
|
|
2/9/2022
|
+0.10 / +1.56%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.51
|
6.50
|
10,600
|
|
|