Closing price on 3/16/2017
|
|
Open |
6.80 |
High |
6.80 |
Low |
6.50 |
Volume |
300 |
Split-adjusted Price |
5.91 |
|
|
MHL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/16/2017
|
-0.10 / -1.52%
|
6.80
|
6.80
|
6.50
|
6.50
|
6.80
|
5.91
|
300
|
|
3/15/2017
|
-0.70 / -9.59%
|
7.10
|
7.10
|
6.60
|
6.60
|
6.74
|
6.00
|
45,711
|
|
3/14/2017
|
-0.10 / -1.35%
|
7.40
|
7.40
|
7.20
|
7.30
|
7.25
|
6.64
|
5,412
|
|
3/13/2017
|
-0.40 / -5.13%
|
7.50
|
7.50
|
7.30
|
7.40
|
7.41
|
6.73
|
12,000
|
|
3/10/2017
|
+0.70 / +9.86%
|
7.20
|
7.80
|
7.10
|
7.80
|
7.38
|
7.09
|
36,300
|
|
3/9/2017
|
0.00 / 0.00%
|
7.30
|
7.40
|
7.00
|
7.10
|
7.22
|
6.45
|
6,800
|
|
3/8/2017
|
+0.60 / +9.23%
|
6.50
|
7.10
|
6.50
|
7.10
|
6.50
|
6.45
|
9,528
|
|
3/7/2017
|
-0.30 / -4.41%
|
6.70
|
6.70
|
6.20
|
6.50
|
6.25
|
5.91
|
15,100
|
|
3/6/2017
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.18
|
2,133
|
|
3/3/2017
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.27
|
1,447
|
|
3/2/2017
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.30
|
6.90
|
6.43
|
6.27
|
15,600
|
|
3/1/2017
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.87
|
6.36
|
2,500
|
|
2/28/2017
|
-0.10 / -1.41%
|
6.80
|
7.00
|
6.60
|
7.00
|
6.93
|
6.36
|
5,910
|
|
2/27/2017
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.90
|
7.10
|
6.99
|
6.45
|
4,300
|
|
2/24/2017
|
+0.10 / +1.43%
|
7.00
|
7.60
|
7.00
|
7.10
|
7.04
|
6.45
|
21,402
|
|
2/23/2017
|
-0.40 / -5.41%
|
6.90
|
7.40
|
6.80
|
7.00
|
7.02
|
6.36
|
2,400
|
|
2/22/2017
|
+0.60 / +8.82%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
6.73
|
22,212
|
|
2/21/2017
|
+0.60 / +9.68%
|
6.20
|
6.80
|
6.20
|
6.80
|
6.61
|
6.18
|
41,512
|
|
2/20/2017
|
+0.20 / +3.33%
|
6.00
|
6.40
|
6.00
|
6.20
|
6.18
|
5.64
|
8,800
|
|
2/17/2017
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.45
|
2,200
|
|
2/16/2017
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.00
|
6.00
|
6.14
|
5.45
|
8,500
|
|
2/15/2017
|
-0.20 / -3.23%
|
6.80
|
6.80
|
5.90
|
6.00
|
6.01
|
5.45
|
10,300
|
|
2/14/2017
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.64
|
0
|
|
2/13/2017
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.64
|
1,300
|
|
2/10/2017
|
-0.60 / -8.82%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.64
|
1,000
|
|
2/9/2017
|
-0.70 / -9.33%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.18
|
2,100
|
|
2/8/2017
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
6.82
|
0
|
|
2/7/2017
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
6.82
|
0
|
|
2/6/2017
|
-0.80 / -9.64%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
6.82
|
100
|
|
2/3/2017
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
7.55
|
0
|
|
|