|
Closing price on 3/16/2010
|
|
| Open |
26.00 |
| High |
26.00 |
| Low |
25.50 |
| Volume |
9,700 |
| Split-adjusted Price |
11.80 |
|
|
MHL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/16/2010
|
-0.70 / -2.67%
|
26.00
|
26.00
|
25.50
|
25.50
|
25.77
|
11.80
|
9,700
|
|
|
3/15/2010
|
+0.20 / +0.77%
|
26.50
|
26.50
|
26.10
|
26.20
|
26.32
|
12.13
|
3,500
|
|
|
3/12/2010
|
+0.30 / +1.17%
|
26.90
|
27.00
|
25.40
|
26.00
|
25.83
|
12.03
|
37,000
|
|
|
3/11/2010
|
+0.20 / +0.78%
|
27.00
|
27.40
|
25.20
|
25.70
|
25.84
|
11.90
|
40,200
|
|
|
3/10/2010
|
-1.00 / -3.77%
|
26.00
|
26.10
|
25.40
|
25.50
|
25.66
|
11.80
|
60,100
|
|
|
3/9/2010
|
0.00 / 0.00%
|
27.20
|
27.20
|
26.50
|
26.50
|
27.05
|
12.27
|
7,700
|
|
|
3/8/2010
|
+0.40 / +1.53%
|
28.00
|
28.00
|
26.50
|
26.50
|
27.32
|
12.27
|
9,000
|
|
|
3/5/2010
|
-1.90 / -6.79%
|
26.20
|
27.20
|
26.10
|
26.10
|
26.36
|
12.08
|
12,600
|
|
|
3/4/2010
|
0.00 / 0.00%
|
28.50
|
28.50
|
27.90
|
28.00
|
28.00
|
12.96
|
5,600
|
|
|
3/3/2010
|
+0.50 / +1.82%
|
27.20
|
28.00
|
27.20
|
28.00
|
27.55
|
12.96
|
5,400
|
|
|
3/2/2010
|
-0.10 / -0.36%
|
27.30
|
27.50
|
26.90
|
27.50
|
27.16
|
12.73
|
6,200
|
|
|
3/1/2010
|
+1.60 / +6.15%
|
26.00
|
27.60
|
26.00
|
27.60
|
26.90
|
12.77
|
24,400
|
|
|
2/26/2010
|
-1.00 / -3.70%
|
25.30
|
26.00
|
25.30
|
26.00
|
25.82
|
12.03
|
17,500
|
|
|
2/25/2010
|
-1.90 / -6.57%
|
27.50
|
27.50
|
26.90
|
27.00
|
27.06
|
12.50
|
20,800
|
|
|
2/24/2010
|
-2.10 / -6.77%
|
28.90
|
28.90
|
28.90
|
28.90
|
28.90
|
13.38
|
2,200
|
|
|
2/23/2010
|
-4.00 / -11.43%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
14.35
|
19,200
|
|
|
2/22/2010
|
+1.50 / +4.48%
|
32.60
|
35.00
|
32.60
|
35.00
|
33.32
|
16.20
|
5,000
|
|
|
2/12/2010
|
-0.40 / -1.18%
|
35.70
|
35.70
|
33.50
|
33.50
|
34.96
|
15.51
|
2,600
|
|
|
2/11/2010
|
+2.20 / +6.94%
|
32.00
|
33.90
|
32.00
|
33.90
|
33.45
|
15.69
|
8,400
|
|
|
2/10/2010
|
+1.90 / +6.38%
|
31.70
|
31.70
|
31.70
|
31.70
|
31.70
|
14.67
|
2,000
|
|
|
2/9/2010
|
+1.70 / +6.05%
|
29.50
|
29.80
|
29.50
|
29.80
|
29.70
|
13.79
|
3,100
|
|
|
2/8/2010
|
+1.70 / +6.44%
|
26.30
|
28.10
|
26.30
|
28.10
|
27.92
|
13.01
|
16,800
|
|
|
2/5/2010
|
+0.80 / +3.13%
|
25.50
|
26.40
|
25.50
|
26.40
|
26.26
|
12.22
|
18,400
|
|
|
2/4/2010
|
+1.60 / +6.67%
|
24.20
|
25.60
|
24.20
|
25.60
|
24.73
|
11.85
|
26,500
|
|
|
2/3/2010
|
-0.90 / -3.61%
|
24.10
|
24.10
|
24.00
|
24.00
|
24.02
|
11.11
|
7,500
|
|
|
2/2/2010
|
0.00 / 0.00%
|
24.70
|
24.90
|
24.30
|
24.90
|
24.65
|
11.52
|
19,000
|
|
|
2/1/2010
|
+0.40 / +1.63%
|
24.00
|
24.90
|
24.00
|
24.90
|
24.33
|
11.52
|
7,700
|
|
|
1/29/2010
|
+1.00 / +4.26%
|
23.50
|
24.50
|
21.90
|
24.50
|
23.30
|
11.34
|
30,500
|
|
|
1/28/2010
|
-1.10 / -4.47%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
10.88
|
5,000
|
|
|
1/27/2010
|
+0.30 / +1.23%
|
24.60
|
24.80
|
24.60
|
24.60
|
24.72
|
11.39
|
5,000
|
|
|