Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2018	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
2/5/2018	+0.20 / +3.51%	5.60	5.90	5.20	5.90	5.33	5.90	17,400
2/2/2018	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
2/1/2018	-0.40 / -6.56%	5.70	5.80	5.70	5.70	5.72	5.70	14,100
1/31/2018	+0.40 / +7.02%	5.70	6.10	5.60	6.10	5.68	6.10	38,800
1/30/2018	-0.60 / -9.52%	6.30	6.30	5.70	5.70	5.93	5.70	46,602
1/29/2018	-0.50 / -7.35%	6.30	6.30	6.30	6.30	6.30	6.30	5,000
1/26/2018	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
1/25/2018	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
1/24/2018	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	6.80	200
1/23/2018	+0.50 / +7.81%	6.90	6.90	6.90	6.90	6.90	6.90	100
1/22/2018	-0.50 / -7.25%	6.40	6.40	6.40	6.40	6.40	6.40	10,000
1/19/2018	+0.60 / +9.52%	6.10	6.90	6.10	6.90	6.24	6.90	2,800
1/18/2018	-0.30 / -4.55%	6.30	6.30	6.30	6.30	6.30	6.30	2,000
1/17/2018	+0.60 / +10.00%	6.30	6.60	6.30	6.60	6.45	6.60	200
1/16/2018	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	6.00	100
1/15/2018	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	5.90	1,000
1/12/2018	-0.30 / -4.76%	5.90	6.80	5.90	6.00	6.15	6.00	400
1/11/2018	-0.70 / -10.00%	6.30	6.30	6.30	6.30	6.30	6.30	767
1/10/2018	-0.70 / -9.09%	7.00	7.00	7.00	7.00	7.00	7.00	2,200
1/9/2018	-0.80 / -9.41%	7.70	7.70	7.70	7.70	7.70	7.70	1,000
1/8/2018	-0.90 / -9.57%	8.50	8.50	8.50	8.50	8.50	8.50	1,000
1/5/2018	+0.10 / +1.08%	9.40	9.40	9.40	9.40	9.40	9.40	500
1/4/2018	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	9.30	0
1/3/2018	+0.70 / +8.14%	9.30	9.30	9.30	9.30	9.30	9.30	1,300
1/2/2018	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	8.60	0
12/29/2017	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	8.60	0
12/28/2017	+0.70 / +8.86%	8.60	8.60	8.60	8.60	8.60	8.60	100
12/27/2017	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	0
12/26/2017	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	0

<<Previous 30 days Next 30 days>>

MHL News

17/11	MHL: Private placement of convertible bonds
22/10	MHL: Financial Statement Quarter 4/2020
15/09	MHL: Board Resolution
19/08	MHL: Extraordinary General Mandate 2020
27/07	MHL: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
EVE	11,600	10.85	-0.46%
FBA	0	0.90	0.00%
GDT	500	28.50	0.71%
KMR	1,500	3.24	0.00%
KSD	700	4.90	-2.00%
KTL	0	21.00	0.00%
MBG	6,500	3.20	3.23%
SHI	169,000	14.60	0.00%