|
Closing price on 2/23/2011
|
|
| Open |
18.80 |
| High |
19.00 |
| Low |
18.70 |
| Volume |
34,000 |
| Split-adjusted Price |
13.18 |
|
|
MHL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/23/2011
|
-0.10 / -0.53%
|
18.80
|
19.00
|
18.70
|
18.90
|
18.90
|
13.18
|
34,000
|
|
|
2/22/2011
|
-0.80 / -4.04%
|
18.30
|
19.00
|
18.30
|
19.00
|
18.84
|
13.25
|
22,400
|
|
|
2/21/2011
|
+0.60 / +3.13%
|
19.20
|
19.80
|
19.20
|
19.80
|
19.64
|
13.81
|
30,300
|
|
|
2/18/2011
|
+0.80 / +4.35%
|
18.00
|
19.20
|
18.00
|
19.20
|
18.99
|
13.39
|
27,600
|
|
|
2/17/2011
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
12.83
|
0
|
|
|
2/16/2011
|
-0.90 / -4.66%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
12.83
|
1,300
|
|
|
2/15/2011
|
-0.10 / -0.52%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
13.46
|
0
|
|
|
2/14/2011
|
-0.20 / -1.02%
|
18.60
|
19.50
|
18.60
|
19.40
|
19.28
|
13.53
|
11,300
|
|
|
2/11/2011
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
13.67
|
0
|
|
|
2/10/2011
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
13.67
|
0
|
|
|
2/9/2011
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
13.67
|
0
|
|
|
2/8/2011
|
+0.60 / +3.16%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
13.67
|
0
|
|
|
1/28/2011
|
-0.30 / -1.55%
|
19.80
|
20.00
|
18.10
|
19.00
|
19.64
|
13.25
|
14,600
|
|
|
1/27/2011
|
-0.10 / -0.52%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
13.46
|
0
|
|
|
1/26/2011
|
-0.20 / -1.02%
|
18.10
|
19.40
|
18.10
|
19.40
|
19.25
|
13.53
|
15,400
|
|
|
1/25/2011
|
+0.90 / +4.81%
|
18.50
|
19.60
|
18.50
|
19.60
|
19.40
|
13.67
|
13,500
|
|
|
1/24/2011
|
+0.90 / +5.06%
|
17.70
|
18.90
|
16.80
|
18.70
|
18.49
|
13.04
|
24,600
|
|
|
1/21/2011
|
+1.20 / +7.23%
|
16.70
|
17.80
|
16.70
|
17.80
|
17.79
|
12.42
|
9,600
|
|
|
1/20/2011
|
-1.50 / -8.29%
|
18.70
|
18.70
|
16.50
|
16.60
|
17.87
|
11.58
|
3,500
|
|
|
1/19/2011
|
+0.10 / +0.56%
|
16.90
|
18.50
|
16.80
|
18.10
|
17.71
|
12.62
|
6,800
|
|
|
1/18/2011
|
-1.30 / -6.74%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
12.55
|
100
|
|
|
1/17/2011
|
-0.70 / -3.50%
|
18.30
|
19.30
|
18.30
|
19.30
|
19.07
|
13.46
|
10,700
|
|
|
1/14/2011
|
+0.60 / +3.09%
|
20.00
|
20.00
|
18.10
|
20.00
|
19.59
|
13.95
|
18,400
|
|
|
1/13/2011
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
13.53
|
0
|
|
|
1/12/2011
|
0.00 / 0.00%
|
18.10
|
19.40
|
18.10
|
19.40
|
19.39
|
13.53
|
15,100
|
|
|
1/11/2011
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
13.53
|
0
|
|
|
1/10/2011
|
+0.40 / +2.11%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
13.53
|
0
|
|
|
1/7/2011
|
0.00 / 0.00%
|
19.00
|
19.80
|
17.50
|
19.00
|
19.41
|
13.25
|
15,300
|
|
|
1/6/2011
|
0.00 / 0.00%
|
17.70
|
19.00
|
17.70
|
19.00
|
18.80
|
13.25
|
17,200
|
|
|
1/5/2011
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
13.25
|
0
|
|
|