|
Closing price on 2/22/2023
|
|
| Open |
4.40 |
| High |
5.00 |
| Low |
4.30 |
| Volume |
8,600 |
| Split-adjusted Price |
5.00 |
|
|
MHL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/22/2023
|
+0.30 / +6.38%
|
4.40
|
5.00
|
4.30
|
5.00
|
4.42
|
5.00
|
8,600
|
|
|
2/21/2023
|
0.00 / 0.00%
|
4.50
|
4.70
|
4.30
|
4.70
|
4.37
|
4.70
|
6,100
|
|
|
2/20/2023
|
-0.30 / -6.00%
|
5.00
|
5.00
|
4.70
|
4.70
|
4.94
|
4.70
|
2,300
|
|
|
2/17/2023
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
300
|
|
|
2/16/2023
|
+0.10 / +2.04%
|
4.60
|
5.00
|
4.50
|
5.00
|
4.58
|
5.00
|
4,200
|
|
|
2/15/2023
|
+0.10 / +2.08%
|
4.60
|
4.90
|
4.40
|
4.90
|
4.50
|
4.90
|
3,000
|
|
|
2/14/2023
|
-0.20 / -4.00%
|
4.70
|
4.80
|
4.60
|
4.80
|
4.68
|
4.80
|
600
|
|
|
2/13/2023
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
0
|
|
|
2/10/2023
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
1,600
|
|
|
2/9/2023
|
-0.40 / -7.41%
|
5.10
|
5.10
|
5.00
|
5.00
|
5.01
|
5.00
|
900
|
|
|
2/8/2023
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
600
|
|
|
2/7/2023
|
+0.30 / +5.88%
|
5.10
|
5.40
|
5.00
|
5.40
|
5.07
|
5.40
|
700
|
|
|
2/6/2023
|
-0.40 / -7.27%
|
5.20
|
5.40
|
5.00
|
5.10
|
5.00
|
5.10
|
22,500
|
|
|
2/3/2023
|
-0.60 / -9.84%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
8,100
|
|
|
2/2/2023
|
-0.10 / -1.61%
|
5.60
|
6.10
|
5.60
|
6.10
|
5.61
|
6.10
|
9,400
|
|
|
2/1/2023
|
+0.30 / +5.08%
|
5.40
|
6.20
|
5.40
|
6.20
|
5.40
|
6.20
|
33,200
|
|
|
1/31/2023
|
-0.60 / -9.23%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
100
|
|
|
1/30/2023
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
1/27/2023
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
1/19/2023
|
+0.40 / +6.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
100
|
|
|
1/18/2023
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3,000
|
|
|
1/17/2023
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
1/16/2023
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
1/13/2023
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
1/12/2023
|
-0.60 / -8.96%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
100
|
|
|
1/11/2023
|
+0.60 / +9.84%
|
5.50
|
6.70
|
5.50
|
6.70
|
5.59
|
6.70
|
1,400
|
|
|
1/10/2023
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
1/9/2023
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
1/6/2023
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
1/5/2023
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|