Closing price on 2/2/2018
|
|
Open |
5.70 |
High |
5.70 |
Low |
5.70 |
Volume |
0 |
Split-adjusted Price |
5.70 |
|
|
MHL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/2/2018
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
0
|
|
2/1/2018
|
-0.40 / -6.56%
|
5.70
|
5.80
|
5.70
|
5.70
|
5.72
|
5.70
|
14,100
|
|
1/31/2018
|
+0.40 / +7.02%
|
5.70
|
6.10
|
5.60
|
6.10
|
5.68
|
6.10
|
38,800
|
|
1/30/2018
|
-0.60 / -9.52%
|
6.30
|
6.30
|
5.70
|
5.70
|
5.93
|
5.70
|
46,602
|
|
1/29/2018
|
-0.50 / -7.35%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5,000
|
|
1/26/2018
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
1/25/2018
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
1/24/2018
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
200
|
|
1/23/2018
|
+0.50 / +7.81%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
100
|
|
1/22/2018
|
-0.50 / -7.25%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
10,000
|
|
1/19/2018
|
+0.60 / +9.52%
|
6.10
|
6.90
|
6.10
|
6.90
|
6.24
|
6.90
|
2,800
|
|
1/18/2018
|
-0.30 / -4.55%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
2,000
|
|
1/17/2018
|
+0.60 / +10.00%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.45
|
6.60
|
200
|
|
1/16/2018
|
+0.10 / +1.69%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
100
|
|
1/15/2018
|
-0.10 / -1.67%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
1,000
|
|
1/12/2018
|
-0.30 / -4.76%
|
5.90
|
6.80
|
5.90
|
6.00
|
6.15
|
6.00
|
400
|
|
1/11/2018
|
-0.70 / -10.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
767
|
|
1/10/2018
|
-0.70 / -9.09%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2,200
|
|
1/9/2018
|
-0.80 / -9.41%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
1,000
|
|
1/8/2018
|
-0.90 / -9.57%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1,000
|
|
1/5/2018
|
+0.10 / +1.08%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
500
|
|
1/4/2018
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
|
1/3/2018
|
+0.70 / +8.14%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
1,300
|
|
1/2/2018
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
0
|
|
12/29/2017
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
0
|
|
12/28/2017
|
+0.70 / +8.86%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
100
|
|
12/27/2017
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
0
|
|
12/26/2017
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
0
|
|
12/25/2017
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
0
|
|
12/22/2017
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
0
|
|
|