|
Closing price on 2/19/2021
|
|
| Open |
3.40 |
| High |
3.50 |
| Low |
3.30 |
| Volume |
1,700 |
| Split-adjusted Price |
3.50 |
|
|
MHL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/19/2021
|
+0.30 / +9.38%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.36
|
3.50
|
1,700
|
|
|
2/18/2021
|
-0.30 / -8.57%
|
3.50
|
3.80
|
3.20
|
3.20
|
3.52
|
3.20
|
1,000
|
|
|
2/17/2021
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
300
|
|
|
2/9/2021
|
+0.30 / +9.68%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.35
|
3.40
|
200
|
|
|
2/8/2021
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
200
|
|
|
2/5/2021
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
100
|
|
|
2/4/2021
|
-0.20 / -6.06%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
100
|
|
|
2/3/2021
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
|
2/2/2021
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
|
2/1/2021
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
|
1/29/2021
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
|
1/28/2021
|
-0.20 / -5.71%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.36
|
3.30
|
3,100
|
|
|
1/27/2021
|
-0.10 / -2.78%
|
3.80
|
3.80
|
3.50
|
3.50
|
3.65
|
3.50
|
200
|
|
|
1/26/2021
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
11
|
|
|
1/25/2021
|
+0.10 / +2.86%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.65
|
3.60
|
200
|
|
|
1/22/2021
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2,600
|
|
|
1/21/2021
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
500
|
|
|
1/20/2021
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
1/19/2021
|
-0.30 / -7.69%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
100
|
|
|
1/18/2021
|
+0.30 / +8.33%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.75
|
3.90
|
2,000
|
|
|
1/15/2021
|
-0.20 / -5.26%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.59
|
3.60
|
51,100
|
|
|
1/14/2021
|
-0.40 / -9.52%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
5,700
|
|
|
1/13/2021
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
0
|
|
|
1/12/2021
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
0
|
|
|
1/11/2021
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
1,000
|
|
|
1/8/2021
|
+0.30 / +7.69%
|
3.60
|
4.20
|
3.60
|
4.20
|
3.83
|
4.20
|
1,800
|
|
|
1/7/2021
|
+0.10 / +2.63%
|
3.80
|
4.10
|
3.80
|
3.90
|
3.90
|
3.90
|
8,700
|
|
|
1/6/2021
|
-0.10 / -2.56%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.74
|
3.80
|
900
|
|
|
1/5/2021
|
+0.10 / +2.63%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.70
|
3.90
|
300
|
|
|
1/4/2021
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
5,300
|
|
|