|
Closing price on 2/11/2010
|
|
| Open |
32.00 |
| High |
33.90 |
| Low |
32.00 |
| Volume |
8,400 |
| Split-adjusted Price |
15.69 |
|
|
MHL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/11/2010
|
+2.20 / +6.94%
|
32.00
|
33.90
|
32.00
|
33.90
|
33.45
|
15.69
|
8,400
|
|
|
2/10/2010
|
+1.90 / +6.38%
|
31.70
|
31.70
|
31.70
|
31.70
|
31.70
|
14.67
|
2,000
|
|
|
2/9/2010
|
+1.70 / +6.05%
|
29.50
|
29.80
|
29.50
|
29.80
|
29.70
|
13.79
|
3,100
|
|
|
2/8/2010
|
+1.70 / +6.44%
|
26.30
|
28.10
|
26.30
|
28.10
|
27.92
|
13.01
|
16,800
|
|
|
2/5/2010
|
+0.80 / +3.13%
|
25.50
|
26.40
|
25.50
|
26.40
|
26.26
|
12.22
|
18,400
|
|
|
2/4/2010
|
+1.60 / +6.67%
|
24.20
|
25.60
|
24.20
|
25.60
|
24.73
|
11.85
|
26,500
|
|
|
2/3/2010
|
-0.90 / -3.61%
|
24.10
|
24.10
|
24.00
|
24.00
|
24.02
|
11.11
|
7,500
|
|
|
2/2/2010
|
0.00 / 0.00%
|
24.70
|
24.90
|
24.30
|
24.90
|
24.65
|
11.52
|
19,000
|
|
|
2/1/2010
|
+0.40 / +1.63%
|
24.00
|
24.90
|
24.00
|
24.90
|
24.33
|
11.52
|
7,700
|
|
|
1/29/2010
|
+1.00 / +4.26%
|
23.50
|
24.50
|
21.90
|
24.50
|
23.30
|
11.34
|
30,500
|
|
|
1/28/2010
|
-1.10 / -4.47%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
10.88
|
5,000
|
|
|
1/27/2010
|
+0.30 / +1.23%
|
24.60
|
24.80
|
24.60
|
24.60
|
24.72
|
11.39
|
5,000
|
|
|
1/26/2010
|
+1.80 / +8.00%
|
24.00
|
24.30
|
23.50
|
24.30
|
24.17
|
11.25
|
20,200
|
|
|
1/25/2010
|
-0.50 / -2.17%
|
23.20
|
23.20
|
22.50
|
22.50
|
22.76
|
10.41
|
15,000
|
|
|
1/22/2010
|
-1.10 / -4.56%
|
24.00
|
24.00
|
23.00
|
23.00
|
23.21
|
10.65
|
9,500
|
|
|
1/21/2010
|
+1.80 / +8.07%
|
23.00
|
24.10
|
23.00
|
24.10
|
23.90
|
11.15
|
4,500
|
|
|
1/20/2010
|
-2.40 / -9.72%
|
23.50
|
23.50
|
22.30
|
22.30
|
22.64
|
10.32
|
25,400
|
|
|
1/19/2010
|
+1.50 / +6.47%
|
24.00
|
24.70
|
23.00
|
24.70
|
23.88
|
11.43
|
32,700
|
|
|
1/18/2010
|
+0.10 / +0.43%
|
24.40
|
24.60
|
23.20
|
23.20
|
24.31
|
10.74
|
22,000
|
|
|
1/15/2010
|
+1.50 / +6.94%
|
23.00
|
23.10
|
22.50
|
23.10
|
23.04
|
10.69
|
16,700
|
|
|
1/14/2010
|
+1.50 / +7.46%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
10.00
|
15,800
|
|
|
1/13/2010
|
-1.90 / -8.64%
|
22.30
|
22.30
|
20.10
|
20.10
|
20.21
|
9.30
|
6,300
|
|
|
1/12/2010
|
+0.10 / +0.46%
|
21.00
|
22.00
|
20.50
|
22.00
|
20.90
|
10.18
|
3,600
|
|
|
1/11/2010
|
+0.60 / +2.82%
|
20.10
|
22.00
|
20.00
|
21.90
|
21.29
|
10.14
|
16,800
|
|
|
1/8/2010
|
-1.40 / -6.17%
|
22.00
|
22.70
|
21.20
|
21.30
|
21.53
|
9.86
|
34,900
|
|
|
1/7/2010
|
-0.20 / -0.87%
|
22.80
|
22.80
|
22.70
|
22.70
|
22.71
|
10.51
|
14,600
|
|
|
1/6/2010
|
-1.70 / -6.91%
|
24.80
|
24.80
|
22.90
|
22.90
|
24.40
|
10.60
|
44,800
|
|
|
1/5/2010
|
+0.10 / +0.41%
|
24.60
|
24.90
|
24.30
|
24.60
|
24.57
|
11.39
|
16,800
|
|
|
1/4/2010
|
+0.50 / +2.08%
|
24.50
|
24.50
|
23.20
|
24.50
|
24.33
|
11.34
|
30,500
|
|
|
12/31/2009
|
-0.10 / -0.41%
|
24.80
|
24.90
|
24.00
|
24.00
|
24.78
|
11.11
|
14,100
|
|
|