|
Closing price on 12/9/2010
|
|
| Open |
19.50 |
| High |
19.80 |
| Low |
18.40 |
| Volume |
9,500 |
| Split-adjusted Price |
13.81 |
|
|
MHL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2010
|
-0.20 / -1.00%
|
19.50
|
19.80
|
18.40
|
19.80
|
19.23
|
13.81
|
9,500
|
|
|
12/8/2010
|
-0.70 / -3.38%
|
19.70
|
20.00
|
19.30
|
20.00
|
19.37
|
13.95
|
17,800
|
|
|
12/7/2010
|
-1.30 / -5.91%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
14.44
|
1,900
|
|
|
12/6/2010
|
-0.40 / -1.79%
|
22.00
|
22.10
|
22.00
|
22.00
|
22.00
|
15.34
|
6,400
|
|
|
12/3/2010
|
+1.20 / +5.66%
|
21.00
|
22.40
|
21.00
|
22.40
|
21.73
|
15.62
|
40,700
|
|
|
12/2/2010
|
+0.20 / +0.95%
|
21.00
|
21.20
|
21.00
|
21.20
|
21.03
|
14.79
|
12,500
|
|
|
12/1/2010
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
14.65
|
1,000
|
|
|
11/30/2010
|
+0.10 / +0.48%
|
20.70
|
21.20
|
20.70
|
21.00
|
20.98
|
14.65
|
22,500
|
|
|
11/29/2010
|
+0.20 / +0.97%
|
20.50
|
20.90
|
20.50
|
20.90
|
20.66
|
14.58
|
11,300
|
|
|
11/26/2010
|
0.00 / 0.00%
|
20.60
|
20.70
|
20.00
|
20.70
|
20.50
|
14.44
|
24,000
|
|
|
11/25/2010
|
-0.30 / -1.43%
|
20.50
|
20.70
|
20.50
|
20.70
|
20.59
|
14.44
|
5,000
|
|
|
11/24/2010
|
0.00 / 0.00%
|
20.00
|
21.00
|
19.60
|
21.00
|
20.53
|
14.65
|
60,000
|
|
|
11/23/2010
|
+0.50 / +2.44%
|
20.20
|
21.00
|
20.20
|
21.00
|
20.49
|
14.65
|
184,700
|
|
|
11/22/2010
|
+0.20 / +0.99%
|
20.00
|
20.50
|
20.00
|
20.50
|
20.22
|
14.30
|
73,200
|
|
|
11/19/2010
|
+0.30 / +1.50%
|
19.80
|
20.30
|
19.70
|
20.30
|
19.98
|
14.16
|
56,000
|
|
|
11/18/2010
|
+0.30 / +1.52%
|
19.50
|
20.00
|
19.50
|
20.00
|
19.79
|
13.95
|
55,500
|
|
|
11/17/2010
|
+0.30 / +1.55%
|
19.30
|
19.70
|
19.30
|
19.70
|
19.52
|
13.74
|
46,500
|
|
|
11/16/2010
|
0.00 / 0.00%
|
19.30
|
19.40
|
19.30
|
19.40
|
19.33
|
13.53
|
39,000
|
|
|
11/15/2010
|
-0.50 / -2.51%
|
19.90
|
19.90
|
18.80
|
19.40
|
19.34
|
13.53
|
11,600
|
|
|
11/12/2010
|
-1.50 / -7.01%
|
20.50
|
20.50
|
19.90
|
19.90
|
19.94
|
13.88
|
44,000
|
|
|
11/11/2010
|
+0.30 / +1.42%
|
21.10
|
21.40
|
21.10
|
21.40
|
21.26
|
14.93
|
19,000
|
|
|
11/10/2010
|
-0.50 / -2.31%
|
21.40
|
21.60
|
20.60
|
21.10
|
21.06
|
14.72
|
25,000
|
|
|
11/9/2010
|
+0.10 / +0.47%
|
21.00
|
21.60
|
21.00
|
21.60
|
21.43
|
15.07
|
16,500
|
|
|
11/8/2010
|
-0.30 / -1.38%
|
21.40
|
21.50
|
21.40
|
21.50
|
21.43
|
15.00
|
13,900
|
|
|
11/5/2010
|
0.00 / 0.00%
|
21.60
|
21.80
|
21.50
|
21.80
|
21.70
|
15.21
|
17,200
|
|
|
11/4/2010
|
+0.10 / +0.46%
|
21.60
|
21.80
|
20.80
|
21.80
|
21.54
|
15.21
|
17,600
|
|
|
11/3/2010
|
0.00 / 0.00%
|
21.50
|
21.70
|
21.50
|
21.70
|
21.58
|
15.14
|
8,600
|
|
|
11/2/2010
|
-0.20 / -0.91%
|
21.60
|
21.70
|
21.60
|
21.70
|
21.65
|
15.14
|
3,000
|
|
|
11/1/2010
|
0.00 / 0.00%
|
21.40
|
21.90
|
21.20
|
21.90
|
21.64
|
15.28
|
5,100
|
|
|
10/29/2010
|
0.00 / 0.00%
|
21.70
|
21.90
|
21.70
|
21.90
|
21.76
|
15.28
|
4,000
|
|
|