Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, July 5, 2024 2:28:07 AM - Markets open
VN-INDEX 1,279.89 +3.04/+0.24%
HNX-INDEX 241.88 +0.45/+0.19%
UPCOM-INDEX 98.26 +0.36/+0.37%
Minh Huu Lien Joint Stock Company (MHL : HNX)
Consumer Goods : Durable Household Products
3.30 0.00/0.00%
3:05:00 PM
Closing price on 12/8/2021
7.50 0.00/0.00%
Open 7.20
High 7.70
Low 7.20
Volume 2,700
Split-adjusted Price 7.50

Create Alert at: 3 3 3 ...
MHL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/8/2021 0.00 / 0.00% 7.20 7.70 7.20 7.50 7.41 7.50 2,700
12/7/2021 +0.10 / +1.35% 7.60 7.70 7.50 7.50 7.50 7.50 1,100
12/6/2021 -0.70 / -8.64% 8.10 8.10 7.30 7.40 7.56 7.40 21,700
12/3/2021 +0.30 / +3.85% 7.80 8.10 7.80 8.10 7.89 8.10 28,000
12/2/2021 +0.20 / +2.63% 7.60 7.80 7.60 7.80 7.76 7.80 28,100
12/1/2021 -0.20 / -2.56% 7.30 7.80 7.10 7.60 7.30 7.60 42,300
11/30/2021 +0.40 / +5.41% 8.00 8.00 7.40 7.80 7.81 7.80 14,800
11/29/2021 -0.30 / -3.90% 7.10 7.60 7.10 7.40 7.40 7.40 7,700
11/26/2021 -0.50 / -6.10% 7.60 7.80 7.50 7.70 7.60 7.70 16,700
11/25/2021 +0.40 / +5.13% 7.70 8.20 7.60 8.20 7.76 8.20 24,100
11/24/2021 -0.10 / -1.27% 8.40 8.40 7.20 7.80 7.71 7.80 43,700
11/23/2021 +0.20 / +2.60% 7.60 8.20 7.00 7.90 7.28 7.90 26,100
11/22/2021 -0.70 / -8.33% 8.40 8.40 7.60 7.70 7.82 7.70 38,600
11/19/2021 -0.70 / -7.69% 9.30 9.30 8.40 8.40 8.78 8.40 23,800
11/18/2021 +0.80 / +9.64% 8.60 9.10 8.50 9.10 8.94 9.10 104,300
11/17/2021 -0.50 / -5.68% 8.20 8.30 8.10 8.30 8.24 8.30 39,800
11/16/2021 -0.10 / -1.12% 8.70 8.90 8.30 8.80 8.70 8.80 26,200
11/15/2021 -0.70 / -7.29% 9.50 9.50 8.70 8.90 8.78 8.90 120,000
11/12/2021 0.00 / 0.00% 10.00 10.50 8.70 9.60 8.97 9.60 135,400
11/11/2021 +0.80 / +9.09% 9.60 9.60 9.50 9.60 9.59 9.60 124,300
11/10/2021 +0.80 / +10.00% 8.00 8.80 7.90 8.80 8.69 8.80 140,000
11/9/2021 +0.70 / +9.59% 7.30 8.00 7.30 8.00 7.99 8.00 145,500
11/8/2021 +0.60 / +8.96% 7.00 7.30 7.00 7.30 7.30 7.30 68,100
11/5/2021 +0.60 / +9.84% 6.00 6.70 5.60 6.70 6.36 6.70 78,100
11/4/2021 0.00 / 0.00% 6.00 6.10 5.90 6.10 6.05 6.10 74,500
11/3/2021 0.00 / 0.00% 6.10 6.20 5.50 6.10 5.87 6.10 67,800
11/2/2021 +0.20 / +3.39% 5.80 6.10 5.80 6.10 5.90 6.10 56,300
11/1/2021 0.00 / 0.00% 5.50 6.00 5.40 5.90 5.86 5.90 33,100
10/29/2021 -0.10 / -1.67% 6.00 6.00 5.40 5.90 5.59 5.90 17,900
10/28/2021 +0.20 / +3.45% 5.80 6.30 5.40 6.00 5.81 6.00 52,800
MHL News
17/11 MHL: Private placement of convertible bonds
22/10 MHL: Financial Statement Quarter 4/2020
15/09 MHL: Board Resolution
19/08 MHL: Extraordinary General Mandate 2020
27/07 MHL: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
EVE  45,300 13.90 0.00%
FBA  0 0.90 0.00%
GDT  88,800 29.70 2.59%
KMR  18,000 3.50 0.00%
KSD  0 3.80 0.00%
KTL  0 23.00 0.00%
MBG  686,200 4.00 0.00%
SHI  247,100 14.80 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,279.89 +3.04/+0.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.