|
Closing price on 12/7/2021
|
|
| Open |
7.60 |
| High |
7.70 |
| Low |
7.50 |
| Volume |
1,100 |
| Split-adjusted Price |
7.50 |
|
|
MHL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/7/2021
|
+0.10 / +1.35%
|
7.60
|
7.70
|
7.50
|
7.50
|
7.50
|
7.50
|
1,100
|
|
|
12/6/2021
|
-0.70 / -8.64%
|
8.10
|
8.10
|
7.30
|
7.40
|
7.56
|
7.40
|
21,700
|
|
|
12/3/2021
|
+0.30 / +3.85%
|
7.80
|
8.10
|
7.80
|
8.10
|
7.89
|
8.10
|
28,000
|
|
|
12/2/2021
|
+0.20 / +2.63%
|
7.60
|
7.80
|
7.60
|
7.80
|
7.76
|
7.80
|
28,100
|
|
|
12/1/2021
|
-0.20 / -2.56%
|
7.30
|
7.80
|
7.10
|
7.60
|
7.30
|
7.60
|
42,300
|
|
|
11/30/2021
|
+0.40 / +5.41%
|
8.00
|
8.00
|
7.40
|
7.80
|
7.81
|
7.80
|
14,800
|
|
|
11/29/2021
|
-0.30 / -3.90%
|
7.10
|
7.60
|
7.10
|
7.40
|
7.40
|
7.40
|
7,700
|
|
|
11/26/2021
|
-0.50 / -6.10%
|
7.60
|
7.80
|
7.50
|
7.70
|
7.60
|
7.70
|
16,700
|
|
|
11/25/2021
|
+0.40 / +5.13%
|
7.70
|
8.20
|
7.60
|
8.20
|
7.76
|
8.20
|
24,100
|
|
|
11/24/2021
|
-0.10 / -1.27%
|
8.40
|
8.40
|
7.20
|
7.80
|
7.71
|
7.80
|
43,700
|
|
|
11/23/2021
|
+0.20 / +2.60%
|
7.60
|
8.20
|
7.00
|
7.90
|
7.28
|
7.90
|
26,100
|
|
|
11/22/2021
|
-0.70 / -8.33%
|
8.40
|
8.40
|
7.60
|
7.70
|
7.82
|
7.70
|
38,600
|
|
|
11/19/2021
|
-0.70 / -7.69%
|
9.30
|
9.30
|
8.40
|
8.40
|
8.78
|
8.40
|
23,800
|
|
|
11/18/2021
|
+0.80 / +9.64%
|
8.60
|
9.10
|
8.50
|
9.10
|
8.94
|
9.10
|
104,300
|
|
|
11/17/2021
|
-0.50 / -5.68%
|
8.20
|
8.30
|
8.10
|
8.30
|
8.24
|
8.30
|
39,800
|
|
|
11/16/2021
|
-0.10 / -1.12%
|
8.70
|
8.90
|
8.30
|
8.80
|
8.70
|
8.80
|
26,200
|
|
|
11/15/2021
|
-0.70 / -7.29%
|
9.50
|
9.50
|
8.70
|
8.90
|
8.78
|
8.90
|
120,000
|
|
|
11/12/2021
|
0.00 / 0.00%
|
10.00
|
10.50
|
8.70
|
9.60
|
8.97
|
9.60
|
135,400
|
|
|
11/11/2021
|
+0.80 / +9.09%
|
9.60
|
9.60
|
9.50
|
9.60
|
9.59
|
9.60
|
124,300
|
|
|
11/10/2021
|
+0.80 / +10.00%
|
8.00
|
8.80
|
7.90
|
8.80
|
8.69
|
8.80
|
140,000
|
|
|
11/9/2021
|
+0.70 / +9.59%
|
7.30
|
8.00
|
7.30
|
8.00
|
7.99
|
8.00
|
145,500
|
|
|
11/8/2021
|
+0.60 / +8.96%
|
7.00
|
7.30
|
7.00
|
7.30
|
7.30
|
7.30
|
68,100
|
|
|
11/5/2021
|
+0.60 / +9.84%
|
6.00
|
6.70
|
5.60
|
6.70
|
6.36
|
6.70
|
78,100
|
|
|
11/4/2021
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.90
|
6.10
|
6.05
|
6.10
|
74,500
|
|
|
11/3/2021
|
0.00 / 0.00%
|
6.10
|
6.20
|
5.50
|
6.10
|
5.87
|
6.10
|
67,800
|
|
|
11/2/2021
|
+0.20 / +3.39%
|
5.80
|
6.10
|
5.80
|
6.10
|
5.90
|
6.10
|
56,300
|
|
|
11/1/2021
|
0.00 / 0.00%
|
5.50
|
6.00
|
5.40
|
5.90
|
5.86
|
5.90
|
33,100
|
|
|
10/29/2021
|
-0.10 / -1.67%
|
6.00
|
6.00
|
5.40
|
5.90
|
5.59
|
5.90
|
17,900
|
|
|
10/28/2021
|
+0.20 / +3.45%
|
5.80
|
6.30
|
5.40
|
6.00
|
5.81
|
6.00
|
52,800
|
|
|
10/27/2021
|
+0.30 / +5.45%
|
5.50
|
5.90
|
5.30
|
5.80
|
5.52
|
5.80
|
53,800
|
|
|