|
Closing price on 12/6/2017
|
|
| Open |
6.90 |
| High |
6.90 |
| Low |
6.90 |
| Volume |
0 |
| Split-adjusted Price |
6.90 |
|
|
MHL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/6/2017
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
12/5/2017
|
-0.60 / -8.00%
|
7.30
|
7.50
|
6.80
|
6.90
|
7.19
|
6.90
|
4,900
|
|
|
12/4/2017
|
+0.30 / +4.17%
|
7.20
|
7.50
|
7.20
|
7.50
|
7.25
|
7.50
|
11,900
|
|
|
12/1/2017
|
+0.60 / +9.09%
|
6.30
|
7.20
|
6.30
|
7.20
|
6.85
|
7.20
|
5,902
|
|
|
11/30/2017
|
+0.10 / +1.54%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.39
|
6.60
|
1,400
|
|
|
11/29/2017
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
11/28/2017
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.37
|
6.50
|
1,500
|
|
|
11/27/2017
|
-0.50 / -7.14%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2,600
|
|
|
11/24/2017
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|
11/23/2017
|
+0.20 / +2.94%
|
6.70
|
7.00
|
6.70
|
7.00
|
6.87
|
7.00
|
904
|
|
|
11/22/2017
|
+0.50 / +7.94%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
102
|
|
|
11/21/2017
|
-0.70 / -10.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
100
|
|
|
11/20/2017
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|
11/17/2017
|
+0.30 / +4.48%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
200
|
|
|
11/16/2017
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
11/15/2017
|
+0.20 / +3.08%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
100
|
|
|
11/14/2017
|
-0.40 / -5.80%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1,900
|
|
|
11/13/2017
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
1,000
|
|
|
11/10/2017
|
+0.30 / +4.48%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
710
|
|
|
11/9/2017
|
-0.30 / -4.29%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.74
|
6.70
|
2,700
|
|
|
11/8/2017
|
+0.50 / +7.69%
|
6.00
|
7.00
|
6.00
|
7.00
|
6.19
|
7.00
|
8,600
|
|
|
11/7/2017
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
11/6/2017
|
-0.70 / -9.72%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
190
|
|
|
11/3/2017
|
+0.20 / +2.86%
|
6.30
|
7.20
|
6.30
|
7.20
|
6.76
|
7.20
|
4,600
|
|
|
11/2/2017
|
+0.60 / +9.38%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
700
|
|
|
11/1/2017
|
-0.70 / -9.86%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
1,000
|
|
|
10/31/2017
|
+0.60 / +9.23%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
200
|
|
|
10/30/2017
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
10/27/2017
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
500
|
|
|
10/26/2017
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.33
|
6.50
|
2,300
|
|
|