|
Closing price on 12/31/2020
|
|
| Open |
3.40 |
| High |
3.70 |
| Low |
3.40 |
| Volume |
12,800 |
| Split-adjusted Price |
3.70 |
|
|
MHL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/31/2020
|
+0.30 / +8.82%
|
3.40
|
3.70
|
3.40
|
3.70
|
3.63
|
3.70
|
12,800
|
|
|
12/30/2020
|
-0.10 / -2.86%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.25
|
3.40
|
1,000
|
|
|
12/29/2020
|
+0.20 / +6.06%
|
3.10
|
3.50
|
3.10
|
3.50
|
3.30
|
3.50
|
200
|
|
|
12/28/2020
|
+0.20 / +6.45%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.23
|
3.30
|
400
|
|
|
12/25/2020
|
-0.20 / -6.06%
|
3.40
|
3.40
|
3.10
|
3.10
|
3.12
|
3.10
|
1,800
|
|
|
12/24/2020
|
+0.20 / +6.45%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.13
|
3.30
|
1,800
|
|
|
12/23/2020
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
100
|
|
|
12/22/2020
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.13
|
3.20
|
600
|
|
|
12/21/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
2,500
|
|
|
12/18/2020
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2,700
|
|
|
12/17/2020
|
-0.30 / -8.82%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
200
|
|
|
12/16/2020
|
+0.30 / +9.68%
|
3.10
|
3.40
|
3.10
|
3.40
|
3.18
|
3.40
|
400
|
|
|
12/15/2020
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.07
|
3.10
|
5,200
|
|
|
12/14/2020
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
700
|
|
|
12/11/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.08
|
3.10
|
1,000
|
|
|
12/10/2020
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
100
|
|
|
12/9/2020
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.10
|
3.20
|
300
|
|
|
12/8/2020
|
+0.20 / +6.67%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.07
|
3.20
|
300
|
|
|
12/7/2020
|
-0.20 / -6.25%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
200
|
|
|
12/4/2020
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
300
|
|
|
12/3/2020
|
-0.10 / -3.13%
|
2.90
|
3.20
|
2.90
|
3.10
|
2.93
|
3.10
|
2,700
|
|
|
12/2/2020
|
-0.10 / -3.03%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.02
|
3.20
|
2,000
|
|
|
12/1/2020
|
-0.10 / -2.94%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.23
|
3.30
|
300
|
|
|
11/30/2020
|
0.00 / 0.00%
|
3.10
|
3.40
|
3.10
|
3.40
|
3.15
|
3.40
|
600
|
|
|
11/27/2020
|
0.00 / 0.00%
|
3.10
|
3.40
|
3.10
|
3.40
|
3.17
|
3.40
|
900
|
|
|
11/26/2020
|
0.00 / 0.00%
|
3.10
|
3.40
|
3.10
|
3.40
|
3.10
|
3.40
|
6,900
|
|
|
11/25/2020
|
+0.20 / +6.25%
|
3.00
|
3.40
|
2.90
|
3.40
|
2.93
|
3.40
|
2,000
|
|
|
11/24/2020
|
-0.30 / -8.57%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
100
|
|
|
11/23/2020
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
11/20/2020
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|