Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 20, 2025 1:58:36 PM - Markets open
VN-INDEX 1,249.03 -0.08/-0.01%
HNX-INDEX 222.00 -0.48/-0.21%
UPCOM-INDEX 92.80 -0.31/-0.33%
Minh Huu Lien Joint Stock Company (MHL : UPCOM)
Consumer Goods : Durable Household Products
3.30 0.00/0.00%
1:55:00 PM
Closing price on 12/29/2009
22.60 +0.70/+3.20%
Open 22.70
High 22.70
Low 20.80
Volume 23,000
Split-adjusted Price 10.46

Create Alert at: 3 3 3 ...
MHL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/29/2009 +0.70 / +3.20% 22.70 22.70 20.80 22.60 22.56 10.46 23,000
12/28/2009 -0.10 / -0.45% 22.30 22.30 20.50 21.90 22.16 10.14 23,200
12/25/2009 +1.20 / +5.77% 20.60 22.00 20.60 22.00 21.74 10.18 123,800
12/24/2009 +1.30 / +6.67% 20.70 20.90 19.60 20.80 20.60 9.63 27,100
12/23/2009 -1.50 / -7.14% 21.00 21.00 19.50 19.50 20.30 9.03 20,400
12/22/2009 +0.10 / +0.48% 22.00 22.00 20.00 21.00 20.66 9.72 63,300
12/21/2009 +1.30 / +6.63% 20.00 20.90 19.70 20.90 20.56 9.67 173,600
12/18/2009 +0.20 / +1.03% 19.40 19.90 18.10 19.60 19.56 9.07 69,800
12/17/2009 +0.70 / +3.74% 19.40 19.40 19.40 19.40 19.40 8.98 32,200
12/16/2009 -0.60 / -3.11% 21.00 21.10 18.60 18.70 20.76 8.66 56,400
12/15/2009 +0.20 / +1.05% 20.00 20.00 19.10 19.30 19.77 8.93 30,400
12/14/2009 +0.10 / +0.53% 19.10 19.10 18.90 19.10 19.08 8.84 63,900
12/11/2009 -0.10 / -0.52% 17.80 19.00 17.80 19.00 17.89 8.79 71,100
12/10/2009 -1.40 / -6.83% 19.10 19.10 19.10 19.10 19.10 8.84 16,000
12/9/2009 -1.50 / -6.82% 20.50 20.50 20.50 20.50 20.50 9.49 32,700
12/8/2009 -0.80 / -3.51% 22.80 23.20 21.60 22.00 21.99 10.18 98,100
12/7/2009 0.00 / 0.00% 23.90 24.20 22.80 22.80 23.20 10.55 86,600
12/4/2009 +1.20 / +5.56% 22.80 22.80 22.50 22.80 22.77 10.55 92,400
12/3/2009 +1.00 / +4.85% 21.00 21.60 21.00 21.60 21.43 10.00 82,200
12/2/2009 +1.10 / +5.64% 19.40 20.70 19.00 20.60 20.21 9.53 86,400
12/1/2009 +1.00 / +5.41% 18.50 19.50 18.50 19.50 19.42 9.03 78,300
11/30/2009 +0.30 / +1.65% 19.70 19.70 17.80 18.50 18.35 8.56 60,000
11/27/2009 +0.20 / +1.11% 19.00 19.00 18.20 18.20 18.54 8.42 8,000
11/26/2009 +18.00 / +0.00% 18.00 25.00 16.00 18.00 18.01 8.33 14,300
MHL News
17/11 MHL: Private placement of convertible bonds
22/10 MHL: Financial Statement Quarter 4/2020
15/09 MHL: Board Resolution
19/08 MHL: Extraordinary General Mandate 2020
27/07 MHL: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
EVE  9,900 10.10 -1.94%
FBA  0 0.90 0.00%
GDT  7,400 26.20 0.00%
KMR  4,200 3.24 0.00%
KSD  800 4.90 2.08%
KTL  0 17.30 0.00%
MBG  138,400 3.30 0.00%
SHI  447,300 15.50 0.32%
Market Update
Last updated at 1:55:01 PM
VN-INDEX 1,249.03 -0.08/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.