|
Closing price on 12/11/2009
|
|
| Open |
17.80 |
| High |
19.00 |
| Low |
17.80 |
| Volume |
71,100 |
| Split-adjusted Price |
8.79 |
|
|
MHL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/11/2009
|
-0.10 / -0.52%
|
17.80
|
19.00
|
17.80
|
19.00
|
17.89
|
8.79
|
71,100
|
|
|
12/10/2009
|
-1.40 / -6.83%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
8.84
|
16,000
|
|
|
12/9/2009
|
-1.50 / -6.82%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
9.49
|
32,700
|
|
|
12/8/2009
|
-0.80 / -3.51%
|
22.80
|
23.20
|
21.60
|
22.00
|
21.99
|
10.18
|
98,100
|
|
|
12/7/2009
|
0.00 / 0.00%
|
23.90
|
24.20
|
22.80
|
22.80
|
23.20
|
10.55
|
86,600
|
|
|
12/4/2009
|
+1.20 / +5.56%
|
22.80
|
22.80
|
22.50
|
22.80
|
22.77
|
10.55
|
92,400
|
|
|
12/3/2009
|
+1.00 / +4.85%
|
21.00
|
21.60
|
21.00
|
21.60
|
21.43
|
10.00
|
82,200
|
|
|
12/2/2009
|
+1.10 / +5.64%
|
19.40
|
20.70
|
19.00
|
20.60
|
20.21
|
9.53
|
86,400
|
|
|
12/1/2009
|
+1.00 / +5.41%
|
18.50
|
19.50
|
18.50
|
19.50
|
19.42
|
9.03
|
78,300
|
|
|
11/30/2009
|
+0.30 / +1.65%
|
19.70
|
19.70
|
17.80
|
18.50
|
18.35
|
8.56
|
60,000
|
|
|
11/27/2009
|
+0.20 / +1.11%
|
19.00
|
19.00
|
18.20
|
18.20
|
18.54
|
8.42
|
8,000
|
|
|
11/26/2009
|
+18.00 / +0.00%
|
18.00
|
25.00
|
16.00
|
18.00
|
18.01
|
8.33
|
14,300
|
|
|