|
Closing price on 12/1/2009
|
|
| Open |
18.50 |
| High |
19.50 |
| Low |
18.50 |
| Volume |
78,300 |
| Split-adjusted Price |
9.03 |
|
|
MHL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2009
|
+1.00 / +5.41%
|
18.50
|
19.50
|
18.50
|
19.50
|
19.42
|
9.03
|
78,300
|
|
|
11/30/2009
|
+0.30 / +1.65%
|
19.70
|
19.70
|
17.80
|
18.50
|
18.35
|
8.56
|
60,000
|
|
|
11/27/2009
|
+0.20 / +1.11%
|
19.00
|
19.00
|
18.20
|
18.20
|
18.54
|
8.42
|
8,000
|
|
|
11/26/2009
|
+18.00 / +0.00%
|
18.00
|
25.00
|
16.00
|
18.00
|
18.01
|
8.33
|
14,300
|
|
|