Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2021	+0.70 / +9.59%	7.30	8.00	7.30	8.00	7.99	8.00	145,500
11/8/2021	+0.60 / +8.96%	7.00	7.30	7.00	7.30	7.30	7.30	68,100
11/5/2021	+0.60 / +9.84%	6.00	6.70	5.60	6.70	6.36	6.70	78,100
11/4/2021	0.00 / 0.00%	6.00	6.10	5.90	6.10	6.05	6.10	74,500
11/3/2021	0.00 / 0.00%	6.10	6.20	5.50	6.10	5.87	6.10	67,800
11/2/2021	+0.20 / +3.39%	5.80	6.10	5.80	6.10	5.90	6.10	56,300
11/1/2021	0.00 / 0.00%	5.50	6.00	5.40	5.90	5.86	5.90	33,100
10/29/2021	-0.10 / -1.67%	6.00	6.00	5.40	5.90	5.59	5.90	17,900
10/28/2021	+0.20 / +3.45%	5.80	6.30	5.40	6.00	5.81	6.00	52,800
10/27/2021	+0.30 / +5.45%	5.50	5.90	5.30	5.80	5.52	5.80	53,800
10/26/2021	-0.30 / -5.17%	5.50	5.60	5.30	5.50	5.44	5.50	28,700
10/25/2021	+0.10 / +1.75%	5.70	6.20	5.70	5.80	6.04	5.80	50,300
10/22/2021	+0.50 / +9.62%	5.20	5.70	5.20	5.70	5.58	5.70	163,000
10/21/2021	+0.40 / +8.33%	4.80	5.20	4.80	5.20	5.15	5.20	91,400
10/20/2021	0.00 / 0.00%	4.70	4.80	4.60	4.80	4.76	4.80	37,800
10/19/2021	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.69	4.80	30,500
10/18/2021	0.00 / 0.00%	4.50	4.80	4.50	4.70	4.73	4.70	34,700
10/15/2021	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	20,900
10/14/2021	+0.10 / +2.17%	4.70	4.70	4.50	4.70	4.61	4.70	10,200
10/13/2021	0.00 / 0.00%	4.40	4.60	4.40	4.60	4.40	4.60	3,200
10/12/2021	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.50	4.60	2,100
10/11/2021	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.51	4.60	8,200
10/8/2021	-0.10 / -2.13%	4.50	4.60	4.50	4.60	4.60	4.60	8,900
10/7/2021	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.60	4.70	9,000
10/6/2021	-0.10 / -2.13%	4.50	4.60	4.50	4.60	4.60	4.60	1,300
10/5/2021	0.00 / 0.00%	4.50	4.70	4.40	4.70	4.43	4.70	17,600
10/4/2021	0.00 / 0.00%	4.60	4.70	4.40	4.70	4.48	4.70	11,600
10/1/2021	-0.10 / -2.08%	4.60	4.80	4.60	4.70	4.80	4.70	1,600
9/30/2021	0.00 / 0.00%	4.60	4.80	4.50	4.80	4.72	4.80	7,200
9/29/2021	+0.20 / +4.35%	4.80	4.80	4.20	4.80	4.27	4.80	10,300

<<Previous 30 days Next 30 days>>

MHL News

17/11	MHL: Private placement of convertible bonds
22/10	MHL: Financial Statement Quarter 4/2020
15/09	MHL: Board Resolution
19/08	MHL: Extraordinary General Mandate 2020
27/07	MHL: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
EVE	11,800	10.20	0.49%
FBA	0	0.90	0.00%
GDT	27,300	26.25	0.00%
KMR	9,400	3.23	0.31%
KSD	7,000	4.70	0.00%
KTL	0	20.20	0.00%
MBG	200,200	3.00	-3.23%
SHI	647,500	14.80	0.00%