Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2022	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	1,000
11/16/2022	-0.50 / -7.69%	7.10	7.10	6.00	6.00	6.55	6.00	200
11/15/2022	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	0
11/14/2022	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	0
11/11/2022	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	0
11/10/2022	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	0
11/9/2022	+0.20 / +3.17%	6.50	6.50	6.50	6.50	6.50	6.50	100
11/8/2022	-0.60 / -8.70%	6.30	6.30	6.30	6.30	6.30	6.30	1,100
11/7/2022	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
11/4/2022	+0.60 / +9.52%	6.30	6.90	6.30	6.90	6.83	6.90	900
11/3/2022	+0.10 / +1.61%	6.30	6.30	6.30	6.30	6.30	6.30	800
11/2/2022	+0.50 / +8.77%	6.20	6.20	6.20	6.20	6.20	6.20	100
11/1/2022	-0.60 / -9.52%	5.70	5.70	5.70	5.70	5.70	5.70	1,100
10/31/2022	+0.40 / +6.78%	6.30	6.30	6.30	6.30	6.30	6.30	800
10/28/2022	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
10/27/2022	-0.60 / -9.23%	6.00	6.50	5.90	5.90	5.94	5.90	63,200
10/26/2022	-0.70 / -9.72%	6.50	6.50	6.50	6.50	6.50	6.50	100
10/25/2022	-0.70 / -8.86%	7.20	7.20	7.20	7.20	7.20	7.20	40,100
10/24/2022	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	0
10/21/2022	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	0
10/20/2022	+0.70 / +9.72%	6.50	7.90	6.50	7.90	6.56	7.90	3,200
10/19/2022	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
10/18/2022	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
10/17/2022	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.10	7.20	3,100
10/14/2022	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
10/13/2022	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
10/12/2022	+0.60 / +9.09%	6.60	7.20	6.60	7.20	6.75	7.20	8,200
10/11/2022	0.00 / 0.00%	6.00	6.60	6.00	6.60	6.04	6.60	2,200
10/10/2022	+0.40 / +6.45%	6.60	6.60	6.60	6.60	6.60	6.60	100
10/7/2022	-0.60 / -8.82%	6.20	6.70	6.20	6.20	6.27	6.20	700

<<Previous 30 days Next 30 days>>

MHL News

17/11	MHL: Private placement of convertible bonds
22/10	MHL: Financial Statement Quarter 4/2020
15/09	MHL: Board Resolution
19/08	MHL: Extraordinary General Mandate 2020
27/07	MHL: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
EVE	3,300	10.20	0.49%
FBA	0	0.90	0.00%
GDT	18,600	26.20	-0.19%
KMR	5,200	3.20	-0.62%
KSD	0	4.70	0.00%
KTL	0	20.20	0.00%
MBG	72,600	3.10	0.00%
SHI	645,400	14.75	-0.34%