Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2017	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.83	5.90	600
10/2/2017	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
9/29/2017	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
9/28/2017	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
9/27/2017	-0.30 / -4.84%	5.90	5.90	5.90	5.90	5.90	5.90	2,900
9/26/2017	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	40
9/25/2017	+0.10 / +1.64%	6.00	6.20	6.00	6.20	6.09	6.20	5,500
9/22/2017	-0.20 / -3.17%	6.30	6.30	6.10	6.10	6.28	6.10	1,209
9/21/2017	0.00 / 0.00%	5.90	6.30	5.90	6.30	6.17	6.30	500
9/20/2017	+0.20 / +3.28%	6.30	6.30	6.30	6.30	6.30	6.30	100
9/19/2017	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
9/18/2017	-0.50 / -7.58%	6.10	6.10	6.10	6.10	6.10	6.10	510
9/15/2017	0.00 / 0.00%	6.00	6.60	6.00	6.60	6.55	6.60	1,100
9/14/2017	+0.20 / +3.13%	6.60	6.60	6.60	6.60	6.60	6.60	1,100
9/13/2017	+0.10 / +1.59%	5.90	6.40	5.90	6.40	6.27	6.40	2,200
9/12/2017	+0.40 / +6.78%	6.00	6.30	6.00	6.30	6.02	6.30	3,600
9/11/2017	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	20
9/8/2017	-0.40 / -6.35%	5.90	5.90	5.90	5.90	5.90	5.90	3,000
9/7/2017	+0.50 / +8.62%	5.90	6.30	5.90	6.30	6.25	6.30	1,700
9/6/2017	-0.50 / -7.94%	5.80	5.80	5.80	5.80	5.80	5.80	200
9/5/2017	+0.40 / +6.78%	6.30	6.30	6.30	6.30	6.30	6.30	1,000
9/1/2017	-0.60 / -9.23%	5.90	5.90	5.90	5.90	5.90	5.90	204
8/31/2017	-0.70 / -9.72%	6.50	6.50	6.50	6.50	6.50	6.50	142
8/30/2017	+0.20 / +2.86%	6.70	7.20	6.40	7.20	6.95	7.20	7,900
8/29/2017	+0.60 / +9.38%	6.00	7.00	6.00	7.00	6.79	7.00	12,200
8/28/2017	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	0
8/25/2017	+0.40 / +6.67%	6.40	6.40	6.40	6.40	6.40	6.40	702
8/24/2017	-0.60 / -9.09%	6.00	6.00	6.00	6.00	6.00	6.00	200
8/23/2017	0.00 / 0.00%	6.00	6.60	6.00	6.60	6.55	6.60	1,200
8/22/2017	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.60	0

<<Previous 30 days Next 30 days>>

MHL News

17/11	MHL: Private placement of convertible bonds
22/10	MHL: Financial Statement Quarter 4/2020
15/09	MHL: Board Resolution
19/08	MHL: Extraordinary General Mandate 2020
27/07	MHL: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
EVE	55,000	10.95	0.46%
FBA	0	0.90	0.00%
GDT	65,300	28.90	2.12%
KMR	7,800	3.20	-0.62%
KSD	1,000	4.90	0.00%
KTL	200	20.50	-2.38%
MBG	239,900	3.10	-3.13%
SHI	170,300	14.70	0.34%