|
Closing price on 10/19/2011
|
|
| Open |
15.90 |
| High |
15.90 |
| Low |
15.90 |
| Volume |
300 |
| Split-adjusted Price |
11.53 |
|
|
MHL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2011
|
+0.70 / +4.61%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
11.53
|
300
|
|
|
10/18/2011
|
+0.80 / +5.56%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
11.02
|
200
|
|
|
10/17/2011
|
-1.00 / -6.49%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
10.44
|
100
|
|
|
10/14/2011
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
11.16
|
0
|
|
|
10/13/2011
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
11.16
|
0
|
|
|
10/12/2011
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
11.16
|
0
|
|
|
10/11/2011
|
+1.10 / +7.69%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
11.16
|
0
|
|
|
10/10/2011
|
-1.00 / -6.54%
|
15.80
|
15.80
|
14.30
|
14.30
|
15.43
|
10.37
|
10,800
|
|
|
10/7/2011
|
-1.10 / -6.71%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
11.09
|
300
|
|
|
10/6/2011
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
11.89
|
0
|
|
|
10/5/2011
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
11.89
|
0
|
|
|
10/4/2011
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
11.89
|
0
|
|
|
10/3/2011
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
11.89
|
12,000
|
|
|
9/30/2011
|
+0.10 / +0.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
11.89
|
0
|
|
|
9/29/2011
|
-0.10 / -0.61%
|
16.50
|
16.50
|
16.30
|
16.30
|
16.39
|
11.82
|
10,500
|
|
|
9/28/2011
|
+0.80 / +5.13%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
11.89
|
1,000
|
|
|
9/27/2011
|
+0.80 / +5.41%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
11.31
|
0
|
|
|
9/26/2011
|
-0.90 / -5.73%
|
15.70
|
15.70
|
14.80
|
14.80
|
15.62
|
10.73
|
10,600
|
|
|
9/23/2011
|
+0.60 / +3.97%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
11.38
|
0
|
|
|
9/22/2011
|
-0.10 / -0.66%
|
16.00
|
16.00
|
15.10
|
15.10
|
15.74
|
10.95
|
700
|
|
|
9/21/2011
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
11.02
|
0
|
|
|
9/20/2011
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
11.02
|
71,300
|
|
|
9/19/2011
|
+1.10 / +7.80%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
11.02
|
0
|
|
|
9/16/2011
|
0.00 / 0.00%
|
14.10
|
15.50
|
14.10
|
14.10
|
15.22
|
10.22
|
9,600
|
|
|
9/15/2011
|
-0.50 / -3.42%
|
15.10
|
15.20
|
14.10
|
14.10
|
15.12
|
10.22
|
9,200
|
|
|
9/14/2011
|
-1.00 / -6.41%
|
14.60
|
15.20
|
14.60
|
14.60
|
15.00
|
10.58
|
13,400
|
|
|
9/13/2011
|
-0.20 / -1.27%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
11.31
|
0
|
|
|
9/12/2011
|
-0.10 / -0.63%
|
15.40
|
15.80
|
15.40
|
15.80
|
15.64
|
11.45
|
9,900
|
|
|
9/9/2011
|
+0.10 / +0.63%
|
15.30
|
15.90
|
15.30
|
15.90
|
15.49
|
11.53
|
9,500
|
|
|
9/8/2011
|
+1.60 / +11.27%
|
15.50
|
15.80
|
15.50
|
15.80
|
15.71
|
11.45
|
9,300
|
|
|