|
Closing price on 10/18/2017
|
|
| Open |
6.30 |
| High |
6.30 |
| Low |
6.30 |
| Volume |
100 |
| Split-adjusted Price |
6.30 |
|
|
MHL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/18/2017
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
100
|
|
|
10/17/2017
|
+0.20 / +3.28%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
1,100
|
|
|
10/16/2017
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
10/13/2017
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
100
|
|
|
10/12/2017
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
10/11/2017
|
-0.50 / -7.58%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
100
|
|
|
10/10/2017
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
100
|
|
|
10/9/2017
|
+0.40 / +6.35%
|
6.30
|
6.70
|
6.30
|
6.70
|
6.52
|
6.70
|
5,100
|
|
|
10/6/2017
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
10/5/2017
|
+0.40 / +6.78%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
100
|
|
|
10/4/2017
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
0
|
|
|
10/3/2017
|
0.00 / 0.00%
|
5.80
|
5.90
|
5.80
|
5.90
|
5.83
|
5.90
|
600
|
|
|
10/2/2017
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
0
|
|
|
9/29/2017
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
0
|
|
|
9/28/2017
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
0
|
|
|
9/27/2017
|
-0.30 / -4.84%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
2,900
|
|
|
9/26/2017
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
40
|
|
|
9/25/2017
|
+0.10 / +1.64%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.09
|
6.20
|
5,500
|
|
|
9/22/2017
|
-0.20 / -3.17%
|
6.30
|
6.30
|
6.10
|
6.10
|
6.28
|
6.10
|
1,209
|
|
|
9/21/2017
|
0.00 / 0.00%
|
5.90
|
6.30
|
5.90
|
6.30
|
6.17
|
6.30
|
500
|
|
|
9/20/2017
|
+0.20 / +3.28%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
100
|
|
|
9/19/2017
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
9/18/2017
|
-0.50 / -7.58%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
510
|
|
|
9/15/2017
|
0.00 / 0.00%
|
6.00
|
6.60
|
6.00
|
6.60
|
6.55
|
6.60
|
1,100
|
|
|
9/14/2017
|
+0.20 / +3.13%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
1,100
|
|
|
9/13/2017
|
+0.10 / +1.59%
|
5.90
|
6.40
|
5.90
|
6.40
|
6.27
|
6.40
|
2,200
|
|
|
9/12/2017
|
+0.40 / +6.78%
|
6.00
|
6.30
|
6.00
|
6.30
|
6.02
|
6.30
|
3,600
|
|
|
9/11/2017
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
20
|
|
|
9/8/2017
|
-0.40 / -6.35%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
3,000
|
|
|
9/7/2017
|
+0.50 / +8.62%
|
5.90
|
6.30
|
5.90
|
6.30
|
6.25
|
6.30
|
1,700
|
|
|