Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2021	+0.10 / +2.17%	4.70	4.70	4.50	4.70	4.61	4.70	10,200
10/13/2021	0.00 / 0.00%	4.40	4.60	4.40	4.60	4.40	4.60	3,200
10/12/2021	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.50	4.60	2,100
10/11/2021	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.51	4.60	8,200
10/8/2021	-0.10 / -2.13%	4.50	4.60	4.50	4.60	4.60	4.60	8,900
10/7/2021	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.60	4.70	9,000
10/6/2021	-0.10 / -2.13%	4.50	4.60	4.50	4.60	4.60	4.60	1,300
10/5/2021	0.00 / 0.00%	4.50	4.70	4.40	4.70	4.43	4.70	17,600
10/4/2021	0.00 / 0.00%	4.60	4.70	4.40	4.70	4.48	4.70	11,600
10/1/2021	-0.10 / -2.08%	4.60	4.80	4.60	4.70	4.80	4.70	1,600
9/30/2021	0.00 / 0.00%	4.60	4.80	4.50	4.80	4.72	4.80	7,200
9/29/2021	+0.20 / +4.35%	4.80	4.80	4.20	4.80	4.27	4.80	10,300
9/28/2021	0.00 / 0.00%	4.20	4.60	4.20	4.60	4.42	4.60	10,400
9/27/2021	-0.50 / -9.80%	4.90	5.10	4.60	4.60	4.68	4.60	60,100
9/24/2021	0.00 / 0.00%	5.30	5.40	4.80	5.10	4.91	5.10	16,700
9/23/2021	0.00 / 0.00%	5.30	5.60	4.90	5.10	5.13	5.10	112,600
9/22/2021	+0.40 / +8.51%	4.50	5.10	4.50	5.10	5.01	5.10	84,900
9/21/2021	0.00 / 0.00%	4.50	4.70	4.40	4.70	4.57	4.70	23,400
9/20/2021	0.00 / 0.00%	4.70	4.80	4.40	4.70	4.65	4.70	31,800
9/17/2021	0.00 / 0.00%	4.50	4.80	4.40	4.70	4.62	4.70	14,500
9/16/2021	+0.10 / +2.17%	4.60	5.00	4.50	4.70	4.58	4.70	39,700
9/15/2021	0.00 / 0.00%	4.90	4.90	4.40	4.60	4.55	4.60	26,600
9/14/2021	+0.40 / +9.52%	4.20	4.60	4.20	4.60	4.48	4.60	62,000
9/13/2021	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.14	4.20	33,100
9/10/2021	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.04	4.10	25,500
9/9/2021	-0.10 / -2.44%	4.40	4.40	3.80	4.00	4.07	4.00	18,200
9/8/2021	+0.20 / +5.13%	4.00	4.10	4.00	4.10	4.04	4.10	26,700
9/7/2021	-0.20 / -4.88%	4.10	4.10	3.80	3.90	3.89	3.90	22,600
9/6/2021	+0.20 / +5.13%	3.90	4.10	3.70	4.10	3.86	4.10	32,900
9/1/2021	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.80	3.90	5,000

<<Previous 30 days Next 30 days>>

MHL News

17/11	MHL: Private placement of convertible bonds
22/10	MHL: Financial Statement Quarter 4/2020
15/09	MHL: Board Resolution
19/08	MHL: Extraordinary General Mandate 2020
27/07	MHL: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
EVE	11,800	10.20	0.49%
FBA	0	0.90	0.00%
GDT	27,300	26.25	0.00%
KMR	9,400	3.23	0.31%
KSD	7,000	4.70	0.00%
KTL	0	20.20	0.00%
MBG	200,200	3.00	-3.23%
SHI	647,500	14.80	0.00%